Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.750 +0.090 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Jan 02, 2024 1.610 1.710 1.600 1.660 1,202,493 +0.06(+3.75%)
Dec 29, 2023 1.600 1.670 1.571 1.600 1,999,135 +0.00(+0.00%)
Dec 28, 2023 1.630 1.660 1.600 1.600 1,374,757 -0.06(-3.61%)
Dec 27, 2023 1.600 1.700 1.570 1.660 5,252,723 +0.26(+18.57%)
Dec 26, 2023 1.370 1.420 1.350 1.400 2,226,424 +0.04(+2.94%)
Dec 22, 2023 1.330 1.420 1.330 1.360 977,752 +0.00(+0.00%)
Dec 21, 2023 1.370 1.390 1.320 1.360 1,165,041 +0.02(+1.49%)
Dec 20, 2023 1.410 1.430 1.340 1.340 1,386,150 -0.12(-8.22%)
Dec 19, 2023 1.380 1.480 1.380 1.460 1,309,407 +0.03(+2.10%)
Dec 18, 2023 1.360 1.450 1.320 1.430 2,115,483 +0.01(+0.70%)
Dec 15, 2023 1.380 1.490 1.290 1.420 4,452,894 +0.08(+5.97%)
Dec 14, 2023 1.260 1.670 0.9801 1.340 26,230,912 -6.41(-82.71%)
Dec 13, 2023 7.380 7.760 7.210 7.750 251,879 +0.56(+7.79%)
Dec 12, 2023 7.240 7.390 6.815 7.190 223,900 -0.05(-0.69%)
Dec 11, 2023 7.080 7.320 6.690 7.240 372,628 +0.24(+3.43%)
Dec 08, 2023 7.000 7.190 6.820 7.000 265,515 +0.00(+0.00%)
Dec 07, 2023 7.050 7.360 6.930 7.000 664,294 -0.03(-0.43%)
Dec 06, 2023 7.050 7.370 6.880 7.030 406,693 +0.11(+1.59%)
Dec 05, 2023 7.410 7.410 6.740 6.920 645,669 -0.33(-4.55%)
Dec 04, 2023 6.640 7.390 6.639 7.250 345,223 +0.70(+10.69%)
Dec 01, 2023 6.450 6.753 6.320 6.550 761,629 +0.21(+3.31%)
Nov 30, 2023 6.060 6.455 6.060 6.340 181,007 +0.34(+5.67%)
Nov 29, 2023 6.030 6.370 5.850 6.000 185,202 -0.07(-1.15%)
Nov 28, 2023 5.900 6.130 5.900 6.070 95,704 +0.17(+2.88%)
Nov 27, 2023 6.240 6.282 5.900 5.900 143,223 -0.32(-5.14%)
Nov 24, 2023 5.980 6.430 5.910 6.220 91,017 +0.18(+2.98%)
Nov 22, 2023 5.950 6.350 5.950 6.040 144,790 +0.10(+1.68%)
Nov 21, 2023 6.290 6.420 5.770 5.940 541,796 -0.32(-5.11%)
Nov 20, 2023 6.800 6.950 6.160 6.260 163,143 -0.50(-7.40%)
Nov 17, 2023 6.190 6.910 6.091 6.760 242,562 +0.66(+10.82%)
Nov 16, 2023 6.640 6.710 5.970 6.100 184,635 -0.51(-7.72%)
Nov 15, 2023 6.580 6.870 6.460 6.610 200,503 +0.27(+4.26%)
Nov 14, 2023 6.210 6.630 5.970 6.340 176,415 +0.09(+1.44%)
Nov 13, 2023 6.370 6.530 6.010 6.250 171,522 -0.15(-2.34%)
Nov 10, 2023 6.370 6.460 6.090 6.400 290,627 -0.05(-0.85%)
Nov 09, 2023 6.940 6.945 6.380 6.455 117,141 -0.56(-8.05%)
Nov 08, 2023 7.740 7.740 6.820 7.020 164,642 -0.60(-7.87%)
Nov 07, 2023 7.700 7.870 7.510 7.620 82,456 -0.10(-1.30%)
Nov 06, 2023 7.780 7.780 7.020 7.720 219,069 -0.08(-1.03%)
Nov 03, 2023 8.100 8.150 7.750 7.800 120,632 -0.15(-1.89%)
Nov 02, 2023 8.010 8.150 7.901 7.950 218,567 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.