Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2600 0.2300 0.2500 167,398 +0.02(+6.84%)
Apr 29, 2019 0.2600 0.2600 0.2301 0.2340 121,499 -0.02(-6.40%)
Apr 26, 2019 0.2548 0.2548 0.2401 0.2500 51,100 -0.00(-1.88%)
Apr 25, 2019 0.2600 0.2700 0.2256 0.2548 72,495 +0.00(+1.92%)
Apr 24, 2019 0.2699 0.2699 0.2500 0.2500 105,335 -0.02(-5.66%)
Apr 23, 2019 0.2800 0.2800 0.2591 0.2650 119,804 +0.00(+1.57%)
Apr 22, 2019 0.2700 0.2800 0.2454 0.2609 77,094 +0.00(+1.12%)
Apr 18, 2019 0.2428 0.2600 0.2428 0.2580 89,400 +0.02(+6.26%)
Apr 17, 2019 0.2542 0.2609 0.2410 0.2428 113,522 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2580 132,754 +0.01(+5.26%)
Apr 15, 2019 0.2500 0.2578 0.2400 0.2451 172,985 -0.02(-8.54%)
Apr 12, 2019 0.2664 0.2730 0.2525 0.2680 244,400 -0.00(-0.74%)
Apr 11, 2019 0.2700 0.2800 0.2600 0.2700 169,227 +0.00(+1.81%)
Apr 10, 2019 0.2809 0.2850 0.2650 0.2652 154,259 -0.01(-3.21%)
Apr 09, 2019 0.2655 0.2870 0.2650 0.2740 235,762 +0.00(+1.48%)
Apr 08, 2019 0.3100 0.3100 0.2600 0.2700 305,835 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.3769 0.2410 0.2700 2,521,800 +0.01(+4.85%)
Apr 04, 2019 0.2680 0.2800 0.2495 0.2575 110,867 +0.02(+7.29%)
Apr 03, 2019 0.2754 0.2754 0.2351 0.2400 135,511 -0.03(-12.02%)
Apr 02, 2019 0.2800 0.2850 0.2651 0.2728 277,144 -0.01(-2.57%)
Apr 01, 2019 0.2400 0.2800 0.2300 0.2800 682,978 +0.05(+21.74%)
Mar 29, 2019 0.2300 0.2436 0.2210 0.2300 99,300 +0.00(+0.92%)
Mar 28, 2019 0.2400 0.2400 0.2210 0.2279 78,867 -0.00(-0.91%)
Mar 27, 2019 0.2331 0.2433 0.2300 0.2300 109,049 -0.00(-1.58%)
Mar 26, 2019 0.2355 0.2355 0.2255 0.2337 64,820 -0.00(-0.17%)
Mar 25, 2019 0.2575 0.2575 0.2341 0.2341 179,284 -0.00(-1.27%)
Mar 22, 2019 0.2600 0.2699 0.2202 0.2371 590,400 -0.03(-12.15%)
Mar 21, 2019 0.2600 0.2700 0.2581 0.2699 173,564 +0.00(+1.77%)
Mar 20, 2019 0.2790 0.2800 0.2572 0.2652 297,549 -0.00(-0.34%)
Mar 19, 2019 0.2521 0.2990 0.2517 0.2661 882,889 +0.01(+2.35%)
Mar 18, 2019 0.2500 0.2600 0.2400 0.2600 271,018 +0.01(+2.60%)
Mar 15, 2019 0.2600 0.2600 0.2455 0.2534 329,300 +0.00(+1.40%)
Mar 14, 2019 0.2620 0.2686 0.2455 0.2499 576,668 -0.01(-3.06%)
Mar 13, 2019 0.2670 0.2730 0.2500 0.2578 444,383 +0.01(+3.53%)
Mar 12, 2019 0.2750 0.3033 0.2455 0.2490 1,584,383 -0.03(-10.59%)
Mar 11, 2019 0.3149 0.3149 0.2401 0.2785 1,778,153 -0.11(-28.59%)
Mar 08, 2019 0.3750 0.3920 0.3653 0.3900 67,000 +0.00(+0.41%)
Mar 07, 2019 0.3900 0.4120 0.3800 0.3884 106,186 -0.00(-0.41%)
Mar 06, 2019 0.4200 0.4475 0.3900 0.3900 117,021 -0.02(-4.88%)
Mar 05, 2019 0.4591 0.4774 0.4001 0.4100 151,908 -0.07(-14.15%)
Mar 04, 2019 0.4500 0.4800 0.4310 0.4776 50,812 +0.02(+3.83%)
Mar 01, 2019 0.4700 0.4800 0.4500 0.4600 126,400 -0.03(-5.25%)
Feb 28, 2019 0.4800 0.5239 0.4600 0.4855 152,112 +0.01(+1.15%)
Feb 27, 2019 0.5102 0.5102 0.4800 0.4800 69,070 -0.01(-2.44%)
Feb 26, 2019 0.5100 0.5499 0.4805 0.4920 279,843 -0.01(-1.60%)
Feb 25, 2019 0.5250 0.5250 0.4821 0.5000 51,597 +0.01(+1.21%)
Feb 22, 2019 0.4850 0.5120 0.4620 0.4940 36,400 -0.00(-0.66%)
Feb 21, 2019 0.5250 0.5252 0.4604 0.4973 96,157 -0.00(-0.54%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5000 90,863 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5000 63,862 +0.00(+0.00%)
Feb 15, 2019 0.5100 0.5400 0.5000 0.5000 36,600 -0.01(-2.53%)
Feb 14, 2019 0.5390 0.5780 0.5001 0.5130 88,714 -0.01(-1.35%)
Feb 13, 2019 0.5100 0.5400 0.5100 0.5200 25,622 -0.01(-0.95%)
Feb 12, 2019 0.5101 0.5360 0.5101 0.5250 40,420 -0.01(-1.37%)
Feb 11, 2019 0.5628 0.5990 0.5120 0.5323 82,325 -0.04(-6.61%)
Feb 08, 2019 0.6000 0.6100 0.5600 0.5700 29,300 -0.05(-7.92%)
Feb 07, 2019 0.6120 0.6264 0.5722 0.6190 95,123 +0.00(+0.50%)
Feb 06, 2019 0.6501 0.6800 0.6140 0.6159 43,488 -0.06(-8.54%)
Feb 05, 2019 0.6098 0.7000 0.6098 0.6734 50,832 -0.03(-3.76%)
Feb 04, 2019 0.6900 0.6997 0.6600 0.6997 17,206 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.