Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.400 6.510 6.300 6.500 101,352 +0.06(+0.93%)
Sep 28, 2017 6.500 6.500 6.290 6.440 101,173 -0.04(-0.62%)
Sep 27, 2017 6.320 6.500 6.320 6.480 109,223 +0.18(+2.86%)
Sep 26, 2017 6.490 6.490 6.171 6.300 137,063 -0.13(-2.02%)
Sep 25, 2017 6.500 6.520 6.270 6.430 180,283 +0.17(+2.72%)
Sep 22, 2017 7.400 7.440 5.870 6.260 766,165 -1.32(-17.41%)
Sep 21, 2017 7.470 7.640 7.420 7.580 64,261 +0.08(+1.07%)
Sep 20, 2017 7.420 7.600 7.240 7.500 91,619 +0.03(+0.40%)
Sep 19, 2017 7.500 7.500 7.230 7.470 75,182 -0.03(-0.40%)
Sep 18, 2017 7.720 7.810 7.440 7.500 87,421 -0.28(-3.60%)
Sep 15, 2017 7.630 7.840 7.400 7.780 171,007 +0.17(+2.23%)
Sep 14, 2017 7.620 7.740 7.529 7.610 99,517 -0.06(-0.78%)
Sep 13, 2017 7.890 7.530 7.670 67,330 +0.09(+1.19%)
Sep 12, 2017 7.520 7.730 7.430 7.580 89,737 +0.04(+0.53%)
Sep 11, 2017 7.580 7.655 7.390 7.540 154,861 +0.05(+0.67%)
Sep 08, 2017 7.530 7.600 7.310 7.490 37,634 -0.10(-1.32%)
Sep 07, 2017 7.590 7.650 7.408 7.590 39,838 -0.03(-0.39%)
Sep 06, 2017 7.760 7.890 7.580 7.620 50,609 -0.11(-1.42%)
Sep 05, 2017 7.650 7.750 7.430 7.730 141,855 +0.20(+2.66%)
Sep 01, 2017 7.400 7.530 7.390 7.530 41,922 +0.12(+1.62%)
Aug 31, 2017 7.400 7.450 7.320 7.410 71,118 +0.06(+0.82%)
Aug 30, 2017 7.150 7.400 7.150 7.350 86,864 +0.16(+2.23%)
Aug 29, 2017 7.250 7.330 7.110 7.190 29,431 -0.05(-0.69%)
Aug 28, 2017 7.040 7.300 6.930 7.240 98,040 +0.14(+1.97%)
Aug 25, 2017 7.380 7.400 7.060 7.100 91,488 -0.31(-4.18%)
Aug 24, 2017 6.590 7.500 6.590 7.410 105,846 +0.78(+11.76%)
Aug 23, 2017 6.670 6.830 6.540 6.630 22,417 -0.09(-1.34%)
Aug 22, 2017 6.910 6.910 6.600 6.720 24,243 -0.11(-1.61%)
Aug 21, 2017 6.600 6.850 6.600 6.830 37,945 +0.06(+0.89%)
Aug 18, 2017 6.750 6.850 6.670 6.770 55,396 -0.08(-1.17%)
Aug 17, 2017 7.000 7.170 6.820 6.850 55,125 +0.03(+0.44%)
Aug 16, 2017 6.830 6.950 6.730 6.820 38,539 -0.03(-0.44%)
Aug 15, 2017 6.990 7.005 6.720 6.850 61,810 -0.15(-2.14%)
Aug 14, 2017 6.740 7.010 6.740 7.000 49,673 +0.29(+4.32%)
Aug 11, 2017 6.980 7.020 6.590 6.710 83,861 -0.27(-3.87%)
Aug 10, 2017 7.090 7.200 6.860 6.980 59,437 -0.32(-4.38%)
Aug 09, 2017 7.300 7.340 7.190 7.300 54,308 -0.03(-0.41%)
Aug 08, 2017 7.260 7.487 7.235 7.330 55,120 +0.07(+0.96%)
Aug 07, 2017 7.200 7.320 7.015 7.260 171,946 -0.06(-0.82%)
Aug 04, 2017 7.290 7.400 7.130 7.320 56,334 +0.02(+0.27%)
Aug 03, 2017 7.130 7.314 7.110 7.300 53,254 +0.02(+0.27%)
Aug 02, 2017 7.410 7.460 7.110 7.280 80,209 -0.11(-1.49%)
Aug 01, 2017 7.440 7.500 7.030 7.390 97,831 +0.00(+0.00%)
Jul 31, 2017 7.210 7.410 7.170 7.390 56,827 +0.13(+1.79%)
Jul 28, 2017 7.210 7.330 7.100 7.260 61,749 +0.03(+0.41%)
Jul 27, 2017 7.800 8.100 6.990 7.230 260,479 -0.45(-5.86%)
Jul 26, 2017 7.620 7.790 7.470 7.680 75,466 +0.08(+1.05%)
Jul 25, 2017 7.590 7.730 7.410 7.600 60,560 +0.12(+1.60%)
Jul 24, 2017 7.620 7.620 7.400 7.480 46,110 -0.11(-1.45%)
Jul 21, 2017 7.750 7.750 7.460 7.590 88,004 -0.09(-1.17%)
Jul 20, 2017 7.950 7.520 7.680 116,406 -0.14(-1.79%)
Jul 19, 2017 7.470 7.840 7.470 7.820 92,445 +0.18(+2.36%)
Jul 18, 2017 7.500 7.680 7.300 7.640 95,316 +0.18(+2.41%)
Jul 17, 2017 7.110 7.500 7.090 7.460 124,198 +0.31(+4.34%)
Jul 14, 2017 6.850 7.190 6.770 7.150 104,504 +0.28(+4.08%)
Jul 13, 2017 6.900 6.965 6.640 6.870 59,284 -0.04(-0.58%)
Jul 12, 2017 6.830 6.950 6.660 6.910 58,780 +0.13(+1.92%)
Jul 11, 2017 6.780 6.860 6.570 6.780 82,104 -0.02(-0.29%)
Jul 10, 2017 6.780 6.890 6.640 6.800 62,732 +0.00(+0.00%)
Jul 07, 2017 6.790 6.880 6.700 6.800 59,891 +0.01(+0.15%)
Jul 06, 2017 6.980 6.980 6.700 6.790 75,036 -0.21(-3.00%)
Jul 05, 2017 6.930 7.000 6.650 7.000 94,222 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.