Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.600	5.920	5.500	5.780	302,866	+0.18(+3.21%)
Apr 27, 2018	5.650	5.710	5.500	5.600	125,968	-0.08(-1.41%)
Apr 26, 2018	5.800	6.000	5.480	5.680	282,628	-0.03(-0.53%)
Apr 25, 2018	5.640	5.800	5.400	5.710	319,300	+0.09(+1.60%)
Apr 24, 2018	5.810	6.000	5.510	5.620	351,988	-0.23(-3.93%)
Apr 23, 2018	5.930	5.930	5.680	5.850	301,671	-0.14(-2.34%)
Apr 20, 2018	5.780	6.060	5.720	5.990	347,397	+0.13(+2.22%)
Apr 19, 2018	6.010	6.270	5.750	5.860	420,982	-0.04(-0.68%)
Apr 18, 2018	5.680	6.252	5.610	5.900	857,811	+0.37(+6.69%)
Apr 17, 2018	5.740	5.910	5.520	5.530	432,980	-0.24(-4.16%)
Apr 16, 2018	5.520	5.820	5.190	5.770	641,027	+0.23(+4.15%)
Apr 13, 2018	4.840	5.780	4.840	5.540	637,160	+0.74(+15.42%)
Apr 12, 2018	4.760	4.830	4.500	4.800	365,550	+0.05(+1.05%)
Apr 11, 2018	4.060	4.910	3.980	4.750	538,986	+0.68(+16.71%)
Apr 10, 2018	3.810	4.100	3.780	4.070	408,644	+0.35(+9.41%)
Apr 09, 2018	3.780	3.830	3.700	3.720	199,229	+0.01(+0.27%)
Apr 06, 2018				3.710	260,948	-0.27(-6.78%)
Apr 05, 2018	3.870	4.100	3.810	3.980	373,751	+0.15(+3.92%)
Apr 04, 2018	3.700	3.880	3.650	3.830	273,977	+0.04(+0.92%)
Apr 03, 2018	3.760	3.810	3.610	3.795	206,761	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices