Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.650 1.740 1.620 1.710 4,492 +0.01(+0.59%)
Feb 27, 2007 1.610 1.700 1.610 1.700 6,806 +0.00(+0.00%)
Feb 26, 2007 1.700 1.700 1.700 1.700 4,354 -0.04(-2.30%)
Feb 23, 2007 1.660 1.740 1.650 1.740 3,246 +0.01(+0.58%)
Feb 22, 2007 1.730 1.730 1.690 1.730 300 -0.01(-0.57%)
Feb 21, 2007 1.690 1.740 1.660 1.740 4,300 -0.01(-0.57%)
Feb 20, 2007 1.690 1.750 1.690 1.750 300 -0.02(-1.13%)
Feb 16, 2007 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Feb 15, 2007 1.660 1.710 1.660 1.710 3,000 +0.04(+2.19%)
Feb 14, 2007 1.710 1.710 1.650 1.673 3,900 -0.04(-2.14%)
Feb 13, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 09, 2007 1.720 1.720 1.710 1.710 1,600 +0.00(+0.00%)
Feb 08, 2007 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
Feb 07, 2007 1.710 1.710 1.710 1.710 900 +0.01(+0.59%)
Feb 06, 2007 1.700 1.700 1.700 1.700 2,900 +0.00(+0.00%)
Feb 05, 2007 1.700 1.710 1.600 1.700 19,112 -0.02(-1.16%)
Feb 02, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 01, 2007 1.700 1.720 1.680 1.720 2,300 -0.04(-2.27%)
Jan 31, 2007 1.690 1.760 1.680 1.760 3,570 +0.01(+0.57%)
Jan 30, 2007 1.780 1.780 1.731 1.750 400 +0.07(+4.17%)
Jan 29, 2007 1.670 1.740 1.670 1.680 4,285 -0.06(-3.44%)
Jan 26, 2007 1.740 1.740 1.740 1.740 100 +0.04(+2.35%)
Jan 25, 2007 1.730 1.730 1.700 1.700 1,200 -0.01(-0.58%)
Jan 24, 2007 1.660 1.710 1.660 1.710 882 -0.02(-1.16%)
Jan 23, 2007 1.730 1.730 1.730 1.730 100 +0.02(+1.17%)
Jan 22, 2007 1.630 1.710 1.630 1.710 2,800 +0.00(+0.00%)
Jan 19, 2007 1.640 1.710 1.640 1.710 200 +0.00(+0.00%)
Jan 18, 2007 1.660 1.710 1.610 1.710 1,600 -0.02(-1.16%)
Jan 17, 2007 1.740 1.820 1.650 1.730 11,000 -0.04(-2.26%)
Jan 16, 2007 1.800 1.910 1.770 1.770 10,600 +0.02(+1.15%)
Jan 12, 2007 1.660 1.750 1.590 1.750 6,990 -0.00(-0.01%)
Jan 11, 2007 1.670 1.750 1.650 1.750 40,851 -0.02(-1.13%)
Jan 10, 2007 1.690 1.770 1.650 1.770 3,610 +0.07(+4.12%)
Jan 09, 2007 1.586 1.920 1.560 1.700 53,059 +0.14(+8.97%)
Jan 08, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 05, 2007 1.610 1.610 1.560 1.560 6,700 -0.05(-3.11%)
Jan 04, 2007 1.650 1.650 1.610 1.610 4,600 +0.01(+0.63%)
Jan 03, 2007 1.660 1.660 1.530 1.600 10,700 -0.15(-8.57%)
Dec 29, 2006 1.530 1.750 1.530 1.750 3,782 +0.13(+8.02%)
Dec 28, 2006 1.630 1.660 1.500 1.620 8,081 -0.08(-4.71%)
Dec 27, 2006 1.700 1.790 1.600 1.700 55,170 -0.10(-5.56%)
Dec 26, 2006 1.700 1.800 1.700 1.800 3,100 -0.04(-2.17%)
Dec 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 21, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 20, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 19, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 18, 2006 1.840 1.840 1.840 1.840 2,600 +0.03(+1.66%)
Dec 15, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 14, 2006 1.820 1.880 1.710 1.810 3,488 -0.08(-4.23%)
Dec 13, 2006 1.850 1.890 1.850 1.890 2,100 +0.02(+1.06%)
Dec 12, 2006 1.920 1.920 1.870 1.870 1,115 +0.01(+0.54%)
Dec 11, 2006 1.920 1.970 1.860 1.860 2,500 -0.02(-1.06%)
Dec 08, 2006 1.880 1.880 1.880 1.880 100 +0.03(+1.62%)
Dec 07, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 06, 2006 1.760 1.870 1.760 1.850 3,816 -0.06(-3.14%)
Dec 05, 2006 1.880 1.910 1.870 1.910 4,444 +0.03(+1.79%)
Dec 04, 2006 1.890 1.900 1.877 1.877 1,350 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.