Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.680	1.790	1.680	1.790	900	-0.02(-1.10%)
Apr 26, 2012	1.790	1.810	1.810	1.810	5,300	+0.03(+1.69%)
Apr 24, 2012	1.700	1.780	1.780	1.780	1,200	-0.07(-3.78%)
Apr 23, 2012	1.680	1.860	1.630	1.850	2,600	-0.05(-2.43%)
Apr 19, 2012	1.900	1.896	1.896	1.896	500	+0.04(+2.21%)
Apr 16, 2012	1.940	1.855	1.855	1.855	700	-0.14(-7.25%)
Apr 12, 2012	2.000	2.000	2.000	2.000	100	+0.05(+2.56%)
Apr 11, 2012	1.950	1.950	1.950	1.950	200	+0.15(+8.33%)
Apr 10, 2012	1.860	1.860	1.800	1.800	2,671	-0.18(-9.09%)
Apr 09, 2012	1.840	1.980	1.840	1.980	450	+0.07(+3.66%)
Apr 05, 2012	2.000	2.020	1.900	1.910	14,079	-0.01(-0.52%)
Apr 04, 2012	1.880	1.920	1.879	1.920	10,180	+0.00(+0.00%)
Apr 03, 2012	2.000	2.000	1.920	1.920	2,100	-0.12(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices