Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.360 1.350 1.350 1.350 500 -0.01(-0.74%)
Jun 28, 2010 1.360 1.360 1.360 1.360 200 -0.01(-0.73%)
Jun 21, 2010 1.400 1.370 1.370 1.370 800 -0.03(-2.14%)
Jun 16, 2010 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 14, 2010 1.410 1.400 1.400 1.400 800 +0.00(+0.00%)
Jun 09, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 08, 2010 1.350 1.400 1.350 1.400 2,006 +0.05(+3.70%)
Jun 07, 2010 1.440 1.440 1.320 1.350 6,707 -0.20(-12.90%)
Jun 02, 2010 1.820 1.550 1.550 1.550 400 +0.06(+4.03%)
May 26, 2010 1.410 1.490 1.490 1.490 5,700 +0.01(+0.67%)
May 21, 2010 1.490 1.480 1.480 1.480 1,300 -0.02(-1.33%)
May 20, 2010 1.320 1.500 1.320 1.500 3,500 +0.07(+4.90%)
May 18, 2010 1.360 1.430 1.430 1.430 9,600 -0.02(-1.38%)
May 17, 2010 1.440 1.450 1.400 1.450 2,910 -0.09(-5.84%)
May 14, 2010 1.730 1.730 1.470 1.540 2,927 -0.03(-1.91%)
May 13, 2010 1.550 1.650 1.550 1.570 1,475 -0.11(-6.55%)
May 12, 2010 1.470 1.740 1.470 1.680 6,963 +0.09(+5.66%)
May 11, 2010 1.590 1.600 1.590 1.590 2,744 -0.14(-8.15%)
May 10, 2010 1.650 1.731 1.620 1.731 3,465 -0.10(-5.40%)
May 07, 2010 1.820 1.850 1.630 1.830 16,449 -0.02(-1.09%)
May 06, 2010 2.030 2.270 1.820 1.850 16,185 -0.25(-11.90%)
May 05, 2010 3.170 3.500 2.000 2.100 200,190 -0.72(-25.53%)
May 04, 2010 2.690 3.000 2.380 2.820 254,600 +0.22(+8.46%)
May 03, 2010 1.950 2.700 1.950 2.600 100,446 +0.70(+36.84%)
Apr 30, 2010 1.630 1.950 1.630 1.900 123,883 +0.28(+17.28%)
Apr 28, 2010 1.620 1.620 1.620 1.620 0 +0.03(+1.89%)
Apr 27, 2010 1.590 1.590 1.590 1.590 100 +0.07(+4.61%)
Apr 26, 2010 1.510 1.630 1.510 1.520 460 -0.11(-6.75%)
Apr 21, 2010 1.630 1.630 1.630 1.630 0 -0.01(-0.61%)
Apr 20, 2010 1.640 1.640 1.640 1.640 100 +0.02(+1.23%)
Apr 19, 2010 1.560 1.640 1.500 1.620 5,300 -0.02(-1.22%)
Apr 16, 2010 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Apr 15, 2010 1.600 1.600 1.600 1.600 200 -0.01(-0.62%)
Apr 14, 2010 1.470 1.620 1.460 1.610 1,360 -0.03(-1.83%)
Apr 13, 2010 1.500 1.670 1.490 1.640 10,866 -0.11(-6.29%)
Apr 07, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 06, 2010 1.660 1.850 1.660 1.750 3,655 +0.12(+7.36%)
Apr 05, 2010 1.550 1.680 1.450 1.630 3,033 -0.22(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.