Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.190 -0.100 (-1.08%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.750	7.830	7.690	7.780	132,862	+0.02(+0.26%)
Mar 29, 2007	7.860	7.860	7.600	7.760	122,869	-0.02(-0.26%)
Mar 28, 2007	7.830	7.860	7.700	7.780	304,984	-0.07(-0.89%)
Mar 27, 2007	7.820	7.930	7.770	7.850	138,175	-0.03(-0.38%)
Mar 26, 2007	7.900	8.000	7.720	7.880	224,066	-0.04(-0.51%)
Mar 23, 2007	7.800	7.970	7.710	7.920	249,053	+0.16(+2.06%)
Mar 22, 2007	7.450	7.790	7.450	7.760	355,015	+0.40(+5.43%)
Mar 21, 2007	7.300	7.430	7.200	7.360	81,620	+0.08(+1.10%)
Mar 20, 2007	7.170	7.290	7.110	7.280	80,134	+0.12(+1.68%)
Mar 19, 2007	7.110	7.320	7.010	7.160	159,675	+0.11(+1.56%)
Mar 16, 2007	7.340	7.340	7.020	7.050	292,874	-0.30(-4.08%)
Mar 15, 2007	7.220	7.410	7.220	7.350	211,899	+0.15(+2.08%)
Mar 14, 2007	7.200	7.360	7.170	7.200	178,580	+0.01(+0.14%)
Mar 13, 2007	7.710	7.690	7.170	7.190	230,320	-0.52(-6.74%)
Mar 12, 2007	7.580	7.710	7.541	7.710	147,823	+0.13(+1.72%)
Mar 09, 2007	7.450	7.600	7.390	7.580	277,733	+0.15(+2.02%)
Mar 08, 2007	7.670	7.740	7.380	7.430	258,291	-0.20(-2.62%)
Mar 07, 2007	7.740	7.810	7.570	7.630	485,345	-0.12(-1.55%)
Mar 06, 2007	7.250	7.870	7.250	7.750	629,817	+0.60(+8.39%)
Mar 05, 2007	7.350	7.500	7.150	7.150	230,081	-0.49(-6.41%)
Mar 02, 2007	7.510	7.920	7.510	7.640	687,909	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices