Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.00 +0.18 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.760	6.950	6.720	6.720	73,600	-0.16(-2.33%)
Mar 28, 2003	6.960	7.100	6.850	6.880	82,578	-0.11(-1.57%)
Mar 27, 2003	7.030	7.200	6.970	6.990	96,310	-0.26(-3.59%)
Mar 26, 2003	7.050	7.290	6.910	7.250	61,365	+0.30(+4.32%)
Mar 25, 2003	6.750	7.090	6.550	6.950	44,871	+0.25(+3.73%)
Mar 24, 2003	7.190	7.190	6.580	6.700	46,319	-0.48(-6.69%)
Mar 21, 2003	7.420	7.420	7.010	7.180	51,771	+0.14(+1.99%)
Mar 20, 2003	6.820	7.310	6.810	7.040	90,994	+0.25(+3.68%)
Mar 19, 2003	6.650	6.850	6.520	6.790	97,017	+0.24(+3.66%)
Mar 18, 2003	6.500	6.640	6.450	6.550	125,925	+0.11(+1.71%)
Mar 17, 2003	6.500	6.570	6.430	6.440	48,700	-0.08(-1.23%)
Mar 14, 2003	6.490	6.600	6.450	6.520	75,946	+0.02(+0.31%)
Mar 13, 2003	6.420	6.530	6.370	6.500	28,700	+0.00(+0.00%)
Mar 12, 2003	6.360	6.500	6.340	6.500	3,880,000	+0.09(+1.40%)
Mar 11, 2003	6.480	6.480	6.300	6.410	30,600	+0.02(+0.31%)
Mar 10, 2003	6.300	6.450	6.300	6.390	57,900	+0.04(+0.63%)
Mar 07, 2003	6.310	6.390	6.220	6.350	12,990	-0.04(-0.63%)
Mar 06, 2003	6.360	6.400	6.290	6.390	80,800	+0.01(+0.16%)
Mar 05, 2003	6.390	6.390	6.340	6.380	19,800	-0.11(-1.69%)
Mar 04, 2003	6.400	6.550	6.300	6.490	58,100	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices