Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.36	10.51	10.31	10.42	278,587	+0.29(+2.86%)
Feb 28, 2024	10.25	10.38	10.05	10.13	330,695	-0.17(-1.65%)
Feb 27, 2024	10.09	10.53	10.09	10.30	359,534	+0.27(+2.69%)
Feb 26, 2024	10.04	10.23	10.00	10.03	277,427	-0.07(-0.69%)
Feb 23, 2024	10.25	10.30	9.920	10.10	314,421	-0.15(-1.46%)
Feb 22, 2024	10.31	10.48	9.950	10.25	706,592	-0.14(-1.35%)
Feb 21, 2024	10.35	10.51	10.20	10.39	634,047	+0.00(+0.00%)
Feb 20, 2024	9.610	10.45	9.482	10.39	655,501	+0.69(+7.11%)
Feb 16, 2024	9.900	9.900	9.650	9.700	516,403	-0.30(-3.00%)
Feb 15, 2024	9.710	10.16	9.631	10.00	481,924	+0.35(+3.63%)
Feb 14, 2024	9.290	9.670	9.110	9.650	411,858	+0.52(+5.70%)
Feb 13, 2024	9.210	9.274	8.870	9.130	768,008	-0.55(-5.68%)
Feb 12, 2024	9.300	9.780	9.280	9.680	811,608	+0.43(+4.65%)
Feb 09, 2024	9.300	9.420	9.170	9.250	743,624	-0.05(-0.54%)
Feb 08, 2024	9.660	9.900	9.290	9.300	824,096	-0.45(-4.62%)
Feb 07, 2024	10.22	10.29	9.680	9.750	813,792	-0.39(-3.85%)
Feb 06, 2024	10.00	10.21	9.920	10.14	350,027	+0.05(+0.50%)
Feb 05, 2024	10.18	10.39	10.03	10.09	441,415	-0.30(-2.89%)
Feb 02, 2024	10.15	10.61	9.710	10.39	755,338	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices