Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.953 9.227 8.927 9.099 13,423 -0.03(-0.28%)
Apr 29, 2014 9.159 9.245 9.013 9.124 8,418 -0.08(-0.84%)
Apr 28, 2014 9.305 9.554 9.150 9.202 8,128 -0.14(-1.47%)
Apr 25, 2014 9.511 9.768 9.262 9.339 7,258 -0.18(-1.89%)
Apr 24, 2014 9.485 9.914 9.459 9.519 8,804 -0.03(-0.36%)
Apr 23, 2014 9.348 9.785 9.270 9.554 5,533 -0.06(-0.63%)
Apr 22, 2014 9.416 9.811 9.410 9.614 15,823 +0.30(+3.23%)
Apr 21, 2014 9.425 9.425 9.184 9.313 10,445 +0.00(+0.00%)
Apr 17, 2014 9.142 9.313 9.313 9.313 3,844 +0.09(+1.03%)
Apr 16, 2014 9.184 9.227 9.184 9.219 2,213 +0.06(+0.66%)
Apr 15, 2014 9.073 9.262 9.051 9.159 11,185 +0.15(+1.62%)
Apr 14, 2014 8.944 9.124 8.798 9.013 27,702 +0.03(+0.29%)
Apr 11, 2014 9.099 9.202 8.850 8.987 15,679 -0.12(-1.32%)
Apr 10, 2014 9.313 9.356 9.099 9.107 12,626 -0.15(-1.58%)
Apr 09, 2014 9.270 9.356 9.099 9.253 67,061 +0.03(+0.28%)
Apr 08, 2014 9.081 9.227 9.081 9.227 84,767 +0.11(+1.22%)
Apr 07, 2014 9.133 9.167 9.047 9.116 7,094 -0.11(-1.21%)
Apr 04, 2014 9.159 9.373 9.107 9.227 11,447 +0.13(+1.42%)
Apr 03, 2014 9.099 9.184 9.039 9.098 6,892 -0.10(-1.12%)
Apr 02, 2014 9.330 9.408 9.202 9.202 3,328 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.