Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.21 -0.78 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	196.94	197.70	193.18	195.94	38,212,648	-2.18(-1.10%)
Oct 29, 2020	197.49	200.67	196.81	198.12	32,457,116	+1.97(+1.01%)
Oct 28, 2020	200.97	202.10	195.58	196.14	52,846,032	-10.23(-4.96%)
Oct 27, 2020	204.76	207.75	203.55	206.37	37,750,756	+3.07(+1.51%)
Oct 26, 2020	206.95	209.36	201.39	203.30	38,313,008	-5.95(-2.84%)
Oct 23, 2020	208.09	209.30	206.28	209.25	19,508,858	+1.30(+0.62%)
Oct 22, 2020	207.03	209.08	204.87	207.96	23,091,484	+0.09(+0.04%)
Oct 21, 2020	206.25	209.92	206.25	207.87	23,455,338	+0.15(+0.07%)
Oct 20, 2020	208.84	210.36	206.22	207.73	23,488,546	+0.42(+0.20%)
Oct 19, 2020	213.30	215.13	206.83	207.31	28,528,932	-5.26(-2.48%)
Oct 16, 2020	213.05	215.12	212.25	212.57	26,926,308	+0.00(+0.00%)
Oct 15, 2020	210.10	213.25	209.04	212.57	23,481,548	-1.16(-0.54%)
Oct 14, 2020	215.81	216.99	212.06	213.74	24,217,310	-1.94(-0.90%)
Oct 13, 2020	215.54	217.95	213.32	215.67	29,905,134	+1.41(+0.66%)
Oct 12, 2020	211.73	216.64	209.82	214.26	41,791,228	+5.41(+2.59%)
Oct 09, 2020	204.42	208.90	204.42	208.85	27,339,846	+5.06(+2.48%)
Oct 08, 2020	203.72	204.38	201.60	203.79	20,580,790	+0.73(+0.36%)
Oct 07, 2020	200.38	203.33	200.05	203.06	26,514,798	+3.79(+1.90%)
Oct 06, 2020	202.09	203.40	198.21	199.27	29,479,692	-4.33(-2.12%)
Oct 05, 2020	200.54	203.62	200.30	203.59	22,020,008	+4.06(+2.03%)
Oct 02, 2020	201.29	204.19	198.91	199.54	34,259,748	-6.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices