Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	20.03	20.45	19.67	20.07	85,062,096	+0.54(+2.79%)
Mar 30, 2000	20.06	20.52	19.36	19.53	84,925,800	-0.72(-3.56%)
Mar 29, 2000	19.87	20.58	19.86	20.25	85,171,136	+0.54(+2.76%)
Mar 28, 2000	19.58	20.30	19.34	19.71	107,336,816	+0.05(+0.24%)
Mar 27, 2000	20.36	20.45	19.64	19.66	147,458,048	-1.44(-6.83%)
Mar 24, 2000	21.28	21.73	20.70	21.10	148,467,440	-0.03(-0.16%)
Mar 23, 2000	20.18	21.32	20.14	21.14	196,141,408	+1.63(+8.35%)
Mar 22, 2000	19.42	19.95	19.10	19.51	124,356,008	+0.09(+0.49%)
Mar 21, 2000	18.28	19.48	18.23	19.41	108,043,976	+1.02(+5.53%)
Mar 20, 2000	18.66	18.85	18.23	18.40	63,216,912	-0.38(-2.01%)
Mar 17, 2000	18.00	18.80	17.85	18.77	107,399,272	+0.76(+4.19%)
Mar 16, 2000	18.13	18.27	17.62	18.02	102,290,368	+0.00(+0.00%)
Mar 15, 2000	17.86	18.25	17.70	18.02	70,408,920	+0.05(+0.26%)
Mar 14, 2000	18.63	18.75	17.97	17.97	97,246,568	-0.54(-2.94%)
Mar 13, 2000	18.44	18.94	18.42	18.51	81,820,600	-0.57(-2.97%)
Mar 10, 2000	18.81	19.36	18.80	19.08	113,257,952	+0.19(+1.00%)
Mar 09, 2000	18.01	18.89	17.95	18.89	116,711,440	+0.84(+4.65%)
Mar 08, 2000	17.72	18.17	17.19	18.05	124,771,784	+0.51(+2.90%)
Mar 07, 2000	18.16	18.42	17.37	17.55	178,723,104	+0.43(+2.48%)
Mar 06, 2000	18.14	18.40	17.03	17.12	123,871,160	-1.04(-5.72%)
Mar 03, 2000	17.90	18.68	17.73	18.16	134,226,864	+0.52(+2.95%)
Mar 02, 2000	17.35	18.02	17.21	17.64	141,501,440	+0.48(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices