Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.780 1.790 1.760 1.770 21,515 -0.02(-1.12%)
Apr 29, 2024 1.780 1.830 1.770 1.790 11,812 -0.01(-0.56%)
Apr 26, 2024 1.800 1.830 1.750 1.800 14,756 +0.00(+0.00%)
Apr 25, 2024 1.810 1.830 1.790 1.800 10,185 -0.05(-2.70%)
Apr 24, 2024 1.900 1.900 1.800 1.850 16,019 -0.04(-2.12%)
Apr 23, 2024 1.880 1.890 1.830 1.890 5,402 +0.04(+2.16%)
Apr 22, 2024 1.870 1.870 1.790 1.850 5,600 +0.04(+2.21%)
Apr 19, 2024 1.800 1.850 1.790 1.810 7,876 +0.00(+0.00%)
Apr 18, 2024 1.800 1.840 1.800 1.810 4,800 +0.01(+0.56%)
Apr 17, 2024 1.810 1.840 1.790 1.800 4,375 -0.01(-0.55%)
Apr 16, 2024 1.810 1.840 1.810 1.810 7,309 +0.01(+0.56%)
Apr 15, 2024 1.890 1.920 1.800 1.800 38,323 -0.09(-4.76%)
Apr 12, 2024 2.030 2.050 1.890 1.890 42,140 -0.14(-6.90%)
Apr 11, 2024 2.080 2.080 2.000 2.030 6,700 +0.02(+1.00%)
Apr 10, 2024 2.170 2.180 1.970 2.010 24,828 -0.08(-3.83%)
Apr 09, 2024 1.920 2.090 1.850 2.090 44,820 +0.16(+8.29%)
Apr 08, 2024 2.020 2.020 1.930 1.930 6,433 -0.10(-4.93%)
Apr 05, 2024 2.060 2.070 1.950 2.030 26,224 -0.03(-1.46%)
Apr 04, 2024 2.120 2.170 2.060 2.060 7,973 -0.12(-5.50%)
Apr 03, 2024 2.150 2.200 2.090 2.180 9,700 +0.02(+0.93%)
Apr 02, 2024 2.170 2.230 2.150 2.160 17,550 +0.03(+1.41%)
Apr 01, 2024 2.270 2.270 2.060 2.130 21,083 -0.10(-4.48%)
Mar 28, 2024 2.230 0 +0.25(+12.63%)
Mar 27, 2024 1.860 2.090 1.860 1.980 71,333 +0.06(+3.13%)
Mar 26, 2024 1.830 1.930 1.820 1.920 35,360 +0.11(+6.08%)
Mar 25, 2024 1.770 1.850 1.770 1.810 12,281 +0.08(+4.62%)
Mar 22, 2024 1.740 1.770 1.700 1.730 14,525 +0.03(+1.76%)
Mar 21, 2024 1.640 1.780 1.640 1.700 26,855 +0.05(+3.03%)
Mar 20, 2024 1.660 1.660 1.630 1.650 13,615 +0.01(+0.61%)
Mar 19, 2024 1.670 1.690 1.640 1.640 10,508 -0.02(-1.20%)
Mar 18, 2024 1.700 1.720 1.650 1.660 34,271 -0.03(-1.78%)
Mar 15, 2024 1.650 1.710 1.640 1.690 5,756 +0.05(+3.05%)
Mar 14, 2024 1.630 1.700 1.630 1.640 15,602 +0.00(+0.00%)
Mar 13, 2024 1.680 1.680 1.630 1.640 7,250 +0.00(+0.00%)
Mar 12, 2024 1.660 1.660 1.630 1.640 19,007 -0.02(-1.20%)
Mar 11, 2024 1.740 1.740 1.630 1.660 31,967 -0.01(-0.60%)
Mar 08, 2024 1.790 1.790 1.620 1.670 44,386 -0.09(-5.11%)
Mar 07, 2024 1.800 1.820 1.700 1.760 72,683 -0.09(-4.86%)
Mar 06, 2024 1.950 1.950 1.770 1.850 39,423 -0.10(-5.13%)
Mar 05, 2024 1.980 2.020 1.900 1.950 27,118 -0.07(-3.47%)
Mar 04, 2024 2.000 2.040 1.960 2.020 16,024 +0.02(+1.00%)
Mar 01, 2024 2.010 2.040 1.980 2.000 33,050 -0.01(-0.50%)
Feb 29, 2024 1.990 2.040 1.990 2.010 26,850 +0.05(+2.55%)
Feb 28, 2024 2.120 2.120 1.960 1.960 43,900 -0.13(-6.22%)
Feb 27, 2024 2.150 2.210 2.000 2.090 78,189 -0.11(-5.00%)
Feb 26, 2024 2.120 2.250 2.100 2.200 34,429 +0.00(+0.00%)
Feb 23, 2024 2.230 2.230 2.150 2.200 18,391 +0.04(+1.85%)
Feb 22, 2024 2.330 2.330 2.140 2.160 67,526 -0.13(-5.68%)
Feb 21, 2024 2.390 2.390 2.230 2.290 45,200 +0.02(+0.88%)
Feb 20, 2024 2.300 2.300 2.220 2.270 24,602 +0.04(+1.79%)
Feb 16, 2024 2.230 0 +0.03(+1.36%)
Feb 15, 2024 2.220 2.290 2.180 2.200 27,687 -0.08(-3.51%)
Feb 14, 2024 2.150 2.400 2.150 2.280 72,993 +0.13(+6.05%)
Feb 13, 2024 2.220 2.220 2.150 2.150 13,505 -0.10(-4.44%)
Feb 12, 2024 2.210 2.300 2.210 2.250 12,806 +0.06(+2.74%)
Feb 09, 2024 2.130 2.220 2.100 2.190 12,954 +0.06(+2.82%)
Feb 08, 2024 2.230 2.230 2.120 2.130 18,421 -0.10(-4.48%)
Feb 07, 2024 2.220 2.250 2.170 2.230 13,300 +0.00(+0.00%)
Feb 06, 2024 2.100 2.320 2.100 2.230 47,697 +0.10(+4.69%)
Feb 05, 2024 2.230 2.250 2.050 2.130 19,751 -0.12(-5.33%)
Feb 02, 2024 2.190 2.250 2.140 2.250 15,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.