Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.720 1.740 1.420 1.520 586,562 -0.19(-11.11%)
May 30, 2012 1.680 1.780 1.660 1.710 49,221 -0.02(-1.16%)
May 29, 2012 1.760 1.810 1.730 1.730 55,827 -0.03(-1.70%)
May 28, 2012 1.760 1.820 1.760 1.760 26,804 +0.01(+0.57%)
May 25, 2012 1.760 1.780 1.750 1.750 7,961 -0.03(-1.69%)
May 24, 2012 1.730 1.800 1.720 1.780 35,438 +0.04(+2.30%)
May 23, 2012 1.750 1.750 1.670 1.740 103,033 -0.04(-2.25%)
May 22, 2012 1.800 1.870 1.730 1.780 72,885 +0.02(+1.14%)
May 18, 2012 1.760 1.760 1.760 0 -0.05(-2.76%)
May 17, 2012 1.880 1.880 1.770 1.810 29,048 -0.07(-3.72%)
May 16, 2012 1.880 1.900 1.810 1.880 92,943 -0.02(-1.05%)
May 15, 2012 1.890 1.920 1.880 1.900 38,112 +0.06(+3.26%)
May 14, 2012 1.950 1.950 1.840 1.840 39,626 -0.13(-6.60%)
May 11, 2012 2.010 2.010 1.950 1.970 31,672 -0.03(-1.50%)
May 10, 2012 2.070 2.070 1.930 2.000 52,405 +0.00(+0.00%)
May 09, 2012 1.830 2.010 1.820 2.000 53,269 +0.18(+9.89%)
May 08, 2012 1.650 1.830 1.650 1.820 63,950 +0.12(+7.06%)
May 07, 2012 1.690 1.730 1.660 1.700 59,899 -0.05(-2.86%)
May 04, 2012 1.800 1.800 1.700 1.750 76,495 -0.03(-1.69%)
May 03, 2012 1.920 1.920 1.770 1.780 74,975 -0.17(-8.72%)
May 02, 2012 1.920 1.990 1.880 1.950 69,586 +0.00(+0.00%)
May 01, 2012 1.970 2.000 1.950 1.950 108,677 -0.04(-2.01%)
Apr 30, 2012 2.030 2.070 1.980 1.990 20,603 -0.02(-1.00%)
Apr 27, 2012 2.020 2.070 2.010 2.010 37,475 -0.02(-0.99%)
Apr 26, 2012 2.050 2.050 2.010 2.030 177,589 -0.03(-1.46%)
Apr 25, 2012 2.070 2.070 2.030 2.060 25,390 +0.01(+0.49%)
Apr 24, 2012 2.030 2.070 2.020 2.050 37,595 +0.02(+0.99%)
Apr 23, 2012 2.000 2.030 2.000 2.030 21,857 +0.00(+0.00%)
Apr 20, 2012 2.020 2.030 2.000 2.030 29,387 +0.00(+0.00%)
Apr 19, 2012 2.000 2.040 1.990 2.030 24,657 -0.02(-0.98%)
Apr 18, 2012 2.050 2.050 1.980 2.050 88,405 +0.01(+0.49%)
Apr 17, 2012 2.020 2.040 1.970 2.040 71,560 +0.02(+0.99%)
Apr 16, 2012 2.010 2.040 2.000 2.020 40,759 +0.01(+0.50%)
Apr 13, 2012 2.050 2.070 1.970 2.010 62,876 -0.11(-5.19%)
Apr 12, 2012 2.000 2.120 2.000 2.120 31,622 +0.09(+4.43%)
Apr 11, 2012 2.000 2.050 2.000 2.030 27,845 +0.03(+1.50%)
Apr 10, 2012 2.020 2.020 1.990 2.000 23,033 +0.00(+0.00%)
Apr 09, 2012 1.980 2.010 1.970 2.000 16,376 -0.01(-0.50%)
Apr 05, 2012 2.070 2.070 2.000 2.010 29,331 -0.09(-4.29%)
Apr 04, 2012 2.060 2.100 2.000 2.100 88,117 +0.00(+0.00%)
Apr 03, 2012 2.030 2.130 1.950 2.100 70,089 +0.10(+5.00%)
Apr 02, 2012 1.910 2.050 1.900 2.000 316,421 -0.03(-1.48%)
Mar 30, 2012 2.050 2.130 1.950 2.030 118,221 -0.09(-4.25%)
Mar 29, 2012 2.100 2.120 2.050 2.120 13,351 -0.03(-1.40%)
Mar 28, 2012 2.150 2.160 2.070 2.150 53,934 +0.00(+0.00%)
Mar 27, 2012 2.120 2.190 2.050 2.150 68,866 +0.00(+0.00%)
Mar 26, 2012 2.100 2.150 2.090 2.150 23,226 -0.02(-0.92%)
Mar 23, 2012 2.030 2.210 1.930 2.170 69,689 +0.21(+10.71%)
Mar 22, 2012 2.080 2.090 1.940 1.960 165,761 -0.12(-5.77%)
Mar 21, 2012 2.260 2.260 2.070 2.080 135,666 -0.17(-7.56%)
Mar 20, 2012 2.360 2.360 2.230 2.250 118,304 -0.11(-4.66%)
Mar 19, 2012 2.370 2.400 2.340 2.360 21,861 +0.00(+0.00%)
Mar 16, 2012 2.350 2.400 2.350 2.360 49,079 -0.05(-2.07%)
Mar 15, 2012 2.350 2.410 2.320 2.410 69,745 +0.06(+2.55%)
Mar 14, 2012 2.380 2.380 2.330 2.350 61,885 -0.05(-2.08%)
Mar 13, 2012 2.390 2.420 2.370 2.400 41,270 +0.05(+2.13%)
Mar 12, 2012 2.380 2.470 2.330 2.350 83,435 -0.08(-3.29%)
Mar 09, 2012 2.460 2.580 2.400 2.430 46,150 -0.09(-3.57%)
Mar 08, 2012 2.590 2.590 2.500 2.520 31,861 -0.07(-2.70%)
Mar 07, 2012 2.450 2.590 2.440 2.590 27,920 +0.14(+5.71%)
Mar 06, 2012 2.480 2.480 2.400 2.450 31,776 -0.03(-1.21%)
Mar 05, 2012 2.430 2.540 2.380 2.480 41,104 +0.05(+2.06%)
Mar 02, 2012 2.500 2.560 2.410 2.430 30,800 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.