Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0400 0.0350 0.0400 506,850 +0.00(+14.29%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 75,650 +0.00(+14.29%)
May 23, 2019 0.0400 0.0400 0.0350 0.0350 180,594 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 700,285 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 168,500 -0.01(-22.22%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 1,288,300 +0.01(+50.00%)
May 13, 2019 0.0400 0.0400 0.0300 0.0300 968,000 -0.01(-14.29%)
May 10, 2019 0.0450 0.0450 0.0350 0.0350 1,089,979 -0.01(-22.22%)
May 09, 2019 0.0300 0.0600 0.0300 0.0450 7,320,348 +0.02(+80.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2019 0.0250 0.0250 0.0200 0.0200 310,000 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 10,740 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.