Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2014 0.0500 0.0500 0.0500 250 +0.01(+11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 21, 2014 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 20, 2014 0.0650 0.0650 0.0500 0.0500 119,000 -0.02(-28.57%)
May 13, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2014 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 02, 2014 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.