Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.1150 0 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Nov 03, 2023 0.1100 0 +0.01(+4.76%)
Nov 02, 2023 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-4.55%)
Nov 01, 2023 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+10.00%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.1000 15,034 +0.01(+5.26%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 22,306 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0950 192,000 +0.01(+5.56%)
Oct 25, 2023 0.0900 0 +0.01(+12.50%)
Oct 20, 2023 0.0800 0 -0.01(-5.88%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0 -0.01(-5.88%)
Oct 11, 2023 0.0850 0 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 04, 2023 0.0850 0 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 +0.01(+6.25%)
Sep 27, 2023 0.0800 0 -0.01(-11.11%)
Sep 26, 2023 0.1050 0.1050 0.0900 0.0900 110,550 -0.01(-10.00%)
Sep 25, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 12,050 +0.01(+5.26%)
Sep 20, 2023 0.0950 0 +0.01(+5.56%)
Sep 12, 2023 0.0900 0 +0.00(+0.00%)
Sep 08, 2023 0.0900 0 +0.00(+0.00%)
Sep 06, 2023 0.0900 0 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 01, 2023 0.0950 0 +0.01(+11.76%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 33,500 -0.00(-5.56%)
Aug 29, 2023 0.0900 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 21,800 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0850 0.0750 0.0850 173,500 +0.01(+6.25%)
Aug 16, 2023 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+5.88%)
Aug 10, 2023 0.0850 0 +0.01(+6.25%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0800 0.0750 0.0800 66,600 +0.01(+14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0650 0 -0.01(-7.14%)
Jul 24, 2023 0.0700 0 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 56,500 +0.01(+16.67%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 18, 2023 0.0650 0 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0650 0.0500 0.0650 168,000 +0.01(+30.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Jul 11, 2023 0.0300 0 -0.01(-14.29%)
Jul 05, 2023 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.