Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Jun 28, 2021 0.1450 0.1500 0.1400 0.1500 181,000 +0.01(+7.14%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 36,000 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1400 0.1350 0.1400 102,500 +0.01(+3.70%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 5,928 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Jun 15, 2021 0.1450 0.1450 0.1250 0.1300 58,171 -0.01(-7.14%)
Jun 14, 2021 0.1500 0.1500 0.1300 0.1400 96,500 -0.00(-3.45%)
Jun 11, 2021 0.1600 0.1600 0.1450 0.1450 239,300 -0.02(-9.38%)
Jun 10, 2021 0.1850 0.1900 0.1550 0.1600 319,176 -0.01(-5.88%)
Jun 09, 2021 0.1800 0.1800 0.1550 0.1700 488,668 -0.01(-5.56%)
Jun 08, 2021 0.1450 0.2100 0.1450 0.1800 1,128,600 +0.04(+24.14%)
Jun 07, 2021 0.1400 0.1500 0.1400 0.1450 295,942 +0.00(+0.00%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 2,100 +0.00(+0.00%)
Jun 03, 2021 0.1450 0.1450 0.1450 0.1450 87,500 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1450 0.1450 107,500 +0.00(+3.57%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 151,500 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
May 27, 2021 0.1450 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1400 32,500 +0.01(+3.70%)
May 14, 2021 0.1350 0.1350 0.1350 0.1350 71,200 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
May 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 28, 2021 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2021 0.1350 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 82,150 -0.00(-3.45%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 9,779 +0.01(+11.54%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2021 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.