Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0450 0.0350 0.0450 489,500 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.