Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2019 0.4700 0.5000 0.4600 0.4800 220,689 +0.02(+4.35%)
Dec 27, 2019 0.4650 0.4750 0.4500 0.4600 184,775 +0.02(+4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4100 0.4400 160,061 -0.01(-2.22%)
Dec 20, 2019 0.4400 0.4800 0.4300 0.4500 655,793 +0.01(+2.27%)
Dec 19, 2019 0.3700 0.4450 0.3700 0.4400 326,673 +0.07(+18.92%)
Dec 18, 2019 0.3700 0.3700 0.3700 0.3700 12,589 -0.01(-2.63%)
Dec 17, 2019 0.3850 0.3850 0.3800 0.3800 26,695 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.3800 0.3700 0.3800 57,323 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3800 0.3400 0.3800 23,300 +0.05(+15.15%)
Dec 12, 2019 0.3350 0.3350 0.3300 0.3300 26,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3400 0.3200 0.3300 55,850 +0.01(+3.13%)
Dec 10, 2019 0.3250 0.3350 0.3200 0.3200 46,173 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3250 0.3000 0.3200 31,560 +0.02(+6.67%)
Dec 06, 2019 0.3100 0.3250 0.2850 0.3000 460,368 -0.01(-3.23%)
Dec 05, 2019 0.3800 0.3800 0.3100 0.3100 294,748 -0.09(-22.50%)
Dec 04, 2019 0.4000 0.4000 0.4000 0.4000 17,100 -0.01(-2.44%)
Dec 03, 2019 0.3900 0.4100 0.3850 0.4100 30,440 +0.01(+2.50%)
Dec 02, 2019 0.4100 0.4100 0.3900 0.4000 10,125 +0.03(+8.11%)
Nov 29, 2019 0.3350 0.4000 0.3350 0.3700 99,358 +0.03(+10.45%)
Nov 27, 2019 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 26, 2019 0.3650 0.3650 0.3300 0.3300 76,675 -0.02(-5.71%)
Nov 25, 2019 0.3600 0.3700 0.3400 0.3500 73,408 +0.00(+0.00%)
Nov 22, 2019 0.3700 0.3700 0.3500 0.3500 11,150 -0.02(-5.41%)
Nov 21, 2019 0.3800 0.3800 0.3500 0.3700 12,500 -0.01(-2.63%)
Nov 20, 2019 0.3800 0.3800 0.3750 0.3800 6,925 +0.02(+4.11%)
Nov 19, 2019 0.3500 0.3750 0.3300 0.3650 39,270 +0.00(+0.00%)
Nov 18, 2019 0.3900 0.3900 0.3400 0.3650 29,985 -0.03(-6.41%)
Nov 15, 2019 0.4100 0.4100 0.3900 0.3900 37,900 +0.00(+0.00%)
Nov 14, 2019 0.3850 0.4000 0.3800 0.3900 106,369 +0.02(+5.41%)
Nov 13, 2019 0.3750 0.3750 0.3500 0.3700 71,040 +0.02(+4.23%)
Nov 12, 2019 0.4000 0.4000 0.3500 0.3550 92,692 -0.04(-10.13%)
Nov 11, 2019 0.3950 0.3950 0.3950 0.3950 2,755 -0.01(-1.25%)
Nov 08, 2019 0.3800 0.4000 0.3700 0.4000 49,498 +0.02(+5.26%)
Nov 07, 2019 0.4000 0.4000 0.3800 0.3800 63,003 -0.01(-2.56%)
Nov 06, 2019 0.4050 0.4200 0.3900 0.3900 112,616 +0.01(+2.63%)
Nov 05, 2019 0.3900 0.4000 0.3800 0.3800 165,078 -0.01(-1.30%)
Nov 04, 2019 0.4000 0.4800 0.3850 0.3850 182,635 -0.04(-10.47%)
Nov 01, 2019 0.4400 0.4500 0.4300 0.4300 44,325 +0.00(+0.00%)
Oct 31, 2019 0.4800 0.4800 0.4300 0.4300 85,483 -0.04(-8.51%)
Oct 30, 2019 0.4750 0.4800 0.4550 0.4700 122,744 +0.00(+0.00%)
Oct 29, 2019 0.4950 0.5000 0.4500 0.4700 77,291 -0.02(-4.08%)
Oct 28, 2019 0.5000 0.5200 0.4700 0.4900 117,473 -0.01(-2.00%)
Oct 25, 2019 0.5100 0.5100 0.4750 0.5000 485,070 +0.03(+6.38%)
Oct 24, 2019 0.4450 0.4800 0.4250 0.4700 203,544 +0.04(+10.59%)
Oct 23, 2019 0.4450 0.4700 0.4250 0.4250 132,633 -0.03(-5.56%)
Oct 22, 2019 0.4500 0.4500 0.4250 0.4500 172,433 +0.02(+4.65%)
Oct 21, 2019 0.3600 0.4950 0.3600 0.4300 314,066 +0.07(+19.44%)
Oct 18, 2019 0.3400 0.3600 0.3100 0.3600 536,729 +0.05(+16.13%)
Oct 17, 2019 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 38,000 +0.02(+4.92%)
Oct 15, 2019 0.3150 0.3200 0.3000 0.3050 179,000 -0.05(-15.28%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 125,000 -0.02(-5.56%)
Oct 09, 2019 0.3600 0.3600 0.3500 0.3600 13,000 -0.01(-2.70%)
Oct 08, 2019 0.3200 0.3800 0.3200 0.3700 125,300 +0.05(+15.62%)
Oct 07, 2019 0.3650 0.3650 0.3200 0.3200 30,000 -0.06(-15.79%)
Oct 04, 2019 0.3500 0.3850 0.3500 0.3800 55,500 +0.02(+5.56%)
Oct 03, 2019 0.3400 0.3600 0.3300 0.3600 44,499 +0.01(+2.86%)
Oct 02, 2019 0.4550 0.4550 0.3500 0.3500 217,500 -0.11(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.