Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5583
5704
5533
5693
0
+70.43(+1.25%)
May 30, 2006
5749
5759
5594
5622
0
-132.59(-2.30%)
May 29, 2006
5782
5784
5748
5755
0
-33.34(-0.58%)
May 26, 2006
5729
5788
5720
5788
0
+82.30(+1.44%)
May 25, 2006
5601
5706
5569
5706
0
+118.83(+2.13%)
May 24, 2006
5637
5654
5552
5587
0
-91.26(-1.61%)
May 23, 2006
5557
5703
5557
5678
0
+132.25(+2.38%)
May 22, 2006
5654
5654
5513
5546
0
-126.04(-2.22%)
May 19, 2006
5656
5706
5636
5672
0
+6.21(+0.11%)
May 18, 2006
5672
5715
5588
5666
0
+13.35(+0.24%)
May 17, 2006
5874
5898
5653
5653
0
-199.20(-3.40%)
May 16, 2006
5861
5898
5808
5852
0
-5.11(-0.09%)
May 15, 2006
5893
5902
5785
5857
0
-59.25(-1.00%)
May 12, 2006
6028
6044
5916
5916
0
-138.44(-2.29%)
May 11, 2006
6122
6162
6047
6055
0
-63.66(-1.04%)
May 10, 2006
6119
6158
6110
6118
0
-22.34(-0.36%)
May 09, 2006
6128
6142
6100
6141
0
+12.74(+0.21%)
May 08, 2006
6127
6153
6119
6128
0
+14.69(+0.24%)
May 05, 2006
6049
6113
6046
6113
0
+73.97(+1.22%)
May 04, 2006
5980
6041
5969
6039
0
+70.36(+1.18%)
May 03, 2006
6055
6080
5963
5969
0
-82.33(-1.36%)
May 02, 2006
6014
6056
6007
6051
0
+41.40(+0.69%)
May 01, 2006
6062
6062
6004
6010
0
+0.00(+0.00%)
Apr 28, 2006
6062
6062
6004
6010
0
-57.85(-0.95%)
Apr 27, 2006
6104
6113
6021
6068
0
-39.38(-0.64%)
Apr 26, 2006
6090
6122
6082
6107
0
+28.32(+0.47%)
Apr 25, 2006
6085
6111
6052
6079
0
-0.29(-0.00%)
Apr 24, 2006
6059
6095
6035
6079
0
-15.66(-0.26%)
Apr 21, 2006
6071
6109
6069
6095
0
+31.47(+0.52%)
Apr 20, 2006
6000
6089
5996
6063
0
+69.52(+1.16%)
Apr 19, 2006
5935
5997
5935
5994
0
+91.18(+1.54%)
Apr 18, 2006
5915
5918
5867
5903
0
-15.99(-0.27%)
Apr 17, 2006
5910
5925
5874
5919
0
+0.00(+0.00%)
Apr 13, 2006
5910
5925
5874
5919
0
+17.32(+0.29%)
Apr 12, 2006
5908
5917
5860
5901
0
-7.22(-0.12%)
Apr 11, 2006
6000
6001
5895
5908
0
-94.93(-1.58%)
Apr 10, 2006
5951
6005
5943
6003
0
+50.48(+0.85%)
Apr 07, 2006
6028
6045
5948
5953
0
-78.47(-1.30%)
Apr 06, 2006
6034
6048
6009
6031
0
+2.19(+0.04%)
Apr 05, 2006
6014
6036
5996
6029
0
+15.35(+0.26%)
Apr 04, 2006
6015
6025
5993
6014
0
-10.20(-0.17%)
Apr 03, 2006
5989
6028
5978
6024
0
+53.97(+0.90%)
Apr 01, 2006
5972
5994
5943
5970
0
-14.11(-0.24%)
Mar 31, 2006
5943
5993
5936
5984
0
+69.41(+1.17%)
Mar 30, 2006
5893
5921
5868
5915
0
+24.15(+0.41%)
Mar 29, 2006
5915
5941
5863
5891
0
-21.63(-0.37%)
Mar 28, 2006
5972
5977
5911
5912
0
+0.00(+0.00%)
Mar 27, 2006
5972
5977
5911
5912
0
-60.88(-1.02%)
Mar 25, 2006
5956
5977
5941
5973
0
+26.03(+0.44%)
Mar 24, 2006
5942
5960
5922
5947
0
+14.80(+0.25%)
Mar 23, 2006
5883
5949
5860
5932
0
+20.45(+0.35%)
Mar 22, 2006
5901
5912
5848
5912
0
+9.07(+0.15%)
Mar 21, 2006
5896
5932
5884
5903
0
+0.00(+0.00%)
Mar 20, 2006
5896
5932
5884
5903
0
+20.41(+0.35%)
Mar 18, 2006
5906
5947
5862
5882
0
-15.41(-0.26%)
Mar 17, 2006
5906
5910
5867
5898
0
-0.69(-0.01%)
Mar 16, 2006
5886
5906
5870
5898
0
+27.60(+0.47%)
Mar 15, 2006
5841
5871
5824
5871
0
+15.72(+0.27%)
Mar 14, 2006
5821
5860
5808
5855
0
+0.00(+0.00%)
Mar 13, 2006
5821
5860
5808
5855
0
+50.24(+0.87%)
Mar 11, 2006
5715
5805
5709
5805
0
+72.70(+1.27%)
Mar 10, 2006
5711
5742
5693
5732
0
+58.86(+1.04%)
Mar 09, 2006
5745
5763
5664
5673
0
-65.92(-1.15%)
Mar 08, 2006
5733
5751
5698
5739
0
-14.78(-0.26%)
Mar 07, 2006
5742
5769
5727
5754
0
+0.00(+0.00%)
Mar 06, 2006
5742
5769
5727
5754
0
+32.60(+0.57%)
Mar 04, 2006
5771
5811
5691
5721
0
-62.03(-1.07%)
Mar 03, 2006
5862
5886
5749
5783
0
-83.12(-1.42%)
Mar 02, 2006
5807
5868
5796
5867
0
+70.57(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.