Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7066
7125
7064
7097
0
+41.76(+0.59%)
May 29, 2008
7056
7085
7005
7055
0
+21.19(+0.30%)
May 28, 2008
6981
7082
6955
7034
0
+75.18(+1.08%)
May 27, 2008
6966
7006
6906
6959
0
+4.82(+0.07%)
May 26, 2008
6924
6965
6918
6954
0
+9.79(+0.14%)
May 23, 2008
7058
7066
6935
6944
0
-126.28(-1.79%)
May 22, 2008
7016
7090
6981
7070
0
+29.50(+0.42%)
May 21, 2008
7129
7151
7013
7041
0
-77.67(-1.09%)
May 20, 2008
7188
7189
7108
7118
0
-107.44(-1.49%)
May 19, 2008
7177
7232
7165
7226
0
+69.39(+0.97%)
May 16, 2008
7104
7206
7104
7157
0
+75.50(+1.07%)
May 15, 2008
7072
7089
7037
7081
0
-2.19(-0.03%)
May 14, 2008
7082
7101
7001
7083
0
+23.05(+0.33%)
May 13, 2008
7063
7081
7002
7060
0
+24.24(+0.34%)
May 12, 2008
7021
7065
7006
7036
0
+32.78(+0.47%)
May 09, 2008
7041
7041
6962
7003
0
-68.73(-0.97%)
May 08, 2008
7038
7073
7013
7072
0
-4.35(-0.06%)
May 07, 2008
7041
7108
7037
7076
0
+59.15(+0.84%)
May 06, 2008
7044
7062
6969
7017
0
-34.98(-0.50%)
May 05, 2008
7037
7060
7022
7052
0
+8.85(+0.13%)
May 02, 2008
6982
7093
6972
7043
0
+94.41(+1.36%)
May 01, 2008
6888
6963
6852
6949
0
+0.00(+0.00%)
Apr 30, 2008
6888
6963
6852
6949
0
+63.48(+0.92%)
Apr 29, 2008
6905
6910
6855
6885
0
-39.99(-0.58%)
Apr 28, 2008
6914
6966
6820
6925
0
+28.75(+0.42%)
Apr 25, 2008
6856
6945
6849
6897
0
+75.26(+1.10%)
Apr 24, 2008
6777
6828
6721
6821
0
+26.29(+0.39%)
Apr 23, 2008
6740
6814
6657
6795
0
+66.73(+0.99%)
Apr 22, 2008
6762
6819
6703
6728
0
-58.25(-0.86%)
Apr 21, 2008
6841
6849
6750
6787
0
-56.53(-0.83%)
Apr 18, 2008
6703
6860
6703
6843
0
+161.27(+2.41%)
Apr 17, 2008
6717
6743
6665
6682
0
-21.03(-0.31%)
Apr 16, 2008
6625
6711
6601
6703
0
+117.79(+1.79%)
Apr 15, 2008
6581
6627
6525
6585
0
+30.56(+0.47%)
Apr 14, 2008
6562
6573
6517
6554
0
-49.08(-0.74%)
Apr 11, 2008
6739
6768
6571
6604
0
-100.75(-1.50%)
Apr 10, 2008
6717
6719
6609
6704
0
-17.04(-0.25%)
Apr 09, 2008
6751
6785
6705
6721
0
-50.62(-0.75%)
Apr 08, 2008
6795
6795
6724
6772
0
-49.05(-0.72%)
Apr 07, 2008
6803
6843
6795
6821
0
+57.64(+0.85%)
Apr 04, 2008
6754
6797
6691
6763
0
+21.67(+0.32%)
Apr 03, 2008
6788
6803
6696
6742
0
-35.72(-0.53%)
Apr 02, 2008
6749
6807
6726
6777
0
+57.11(+0.85%)
Apr 01, 2008
6519
6734
6497
6720
0
+185.36(+2.84%)
Mar 31, 2008
6530
6541
6430
6535
0
-24.93(-0.38%)
Mar 28, 2008
6587
6616
6535
6560
0
-18.16(-0.28%)
Mar 27, 2008
6486
6610
6479
6578
0
+88.80(+1.37%)
Mar 26, 2008
6508
6538
6469
6489
0
-35.45(-0.54%)
Mar 25, 2008
6443
6540
6443
6525
0
+204.72(+3.24%)
Mar 24, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 21, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 20, 2008
6331
6376
6271
6320
0
-41.23(-0.65%)
Mar 19, 2008
6429
6470
6311
6361
0
-32.17(-0.50%)
Mar 18, 2008
6238
6418
6238
6393
0
+211.09(+3.41%)
Mar 17, 2008
6361
6362
6168
6182
0
-269.60(-4.18%)
Mar 14, 2008
6500
6623
6392
6452
0
-48.66(-0.75%)
Mar 13, 2008
6530
6530
6399
6501
0
-98.81(-1.50%)
Mar 12, 2008
6575
6667
6569
6599
0
+74.80(+1.15%)
Mar 11, 2008
6463
6604
6432
6525
0
+76.49(+1.19%)
Mar 10, 2008
6487
6537
6415
6448
0
-65.91(-1.01%)
Mar 08, 2008
6551
6562
6451
6514
0
-77.32(-1.17%)
Mar 07, 2008
6675
6683
6570
6591
0
-92.40(-1.38%)
Mar 06, 2008
6583
6699
6579
6684
0
+138.67(+2.12%)
Mar 05, 2008
6693
6720
6517
6545
0
-144.91(-2.17%)
Mar 04, 2008
6693
6702
6609
6690
0
+0.00(+0.00%)
Mar 03, 2008
6693
6702
6609
6690
0
-58.18(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.