Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9089 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 7:14 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.9941 0.9952 0.9941 0.9952 1,745 +0.00(+0.03%)
Mar 29, 2019 0.9955 0.9974 0.9943 0.9949 99,841 -0.00(-0.01%)
Mar 28, 2019 0.9955 0.9955 0.9943 0.9950 4,567 +0.00(+0.03%)
Mar 27, 2019 0.9947 0.9948 0.9936 0.9947 4,597 +0.00(+0.10%)
Mar 26, 2019 0.9944 0.9947 0.9935 0.9937 4,160 +0.00(+0.15%)
Mar 25, 2019 0.9922 0.9925 0.9914 0.9922 5,087 -0.00(-0.15%)
Mar 24, 2019 0.9926 0.9942 0.9926 0.9937 918 +0.00(+0.06%)
Mar 22, 2019 0.9919 0.9970 0.9912 0.9931 111,170 +0.00(+0.12%)
Mar 21, 2019 0.9919 0.9919 0.9912 0.9918 4,005 +0.00(+0.08%)
Mar 20, 2019 0.9924 0.9924 0.9903 0.9911 6,036 -0.01(-0.80%)
Mar 19, 2019 0.9990 0.9994 0.9984 0.9990 4,579 -0.00(-0.22%)
Mar 18, 2019 1.001 1.001 1.000 1.001 3,802 -0.00(-0.11%)
Mar 17, 2019 1.001 1.002 1.001 1.002 860 +0.00(+0.05%)
Mar 15, 2019 1.004 1.005 1.001 1.002 83,444 -0.00(-0.17%)
Mar 14, 2019 1.004 1.004 1.003 1.004 2,487 +0.00(+0.06%)
Mar 13, 2019 1.003 1.004 1.003 1.003 2,593 -0.00(-0.43%)
Mar 12, 2019 1.008 1.008 1.007 1.007 2,121 -0.00(-0.24%)
Mar 11, 2019 1.010 1.011 1.009 1.010 4,858 +0.00(+0.19%)
Mar 10, 2019 1.008 1.008 1.007 1.008 1,080 -0.00(-0.00%)
Mar 08, 2019 1.011 1.012 1.007 1.008 87,532 -0.00(-0.29%)
Mar 07, 2019 1.011 1.011 1.010 1.011 4,495 +0.01(+0.60%)
Mar 06, 2019 1.005 1.005 1.002 1.005 8,091 +0.00(+0.04%)
Mar 05, 2019 1.004 1.005 1.002 1.004 4,224 +0.01(+0.54%)
Mar 04, 2019 0.9988 0.9992 0.9977 0.9989 2,497 +0.00(+0.05%)
Mar 03, 2019 0.9970 0.9985 0.9970 0.9985 1,274 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.