Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 6654 6682 6648 6651 535,923,904 -3.90(-0.06%)
Nov 29, 2013 6650 6680 6643 6654 462,672,896 +5.00(+0.08%)
Nov 28, 2013 6636 6664 6636 6650 580,621,888 +13.30(+0.20%)
Nov 27, 2013 6695 6697 6636 6636 985,377,984 -58.40(-0.87%)
Nov 26, 2013 6674 6709 6674 6695 465,826,496 +0.00(+0.00%)
Nov 25, 2013 6674 6709 6674 6695 465,826,496 +20.30(+0.30%)
Nov 24, 2013 6681 6711 6661 6674 0 +0.00(+0.00%)
Nov 23, 2013 6681 6711 6661 6674 495,703,616 -7.00(-0.10%)
Nov 22, 2013 6681 6698 6644 6681 483,785,600 +0.20(+0.00%)
Nov 21, 2013 6698 6711 6662 6681 558,048,128 -16.90(-0.25%)
Nov 20, 2013 6724 6724 6678 6698 532,008,000 -25.50(-0.38%)
Nov 19, 2013 6693 6732 6672 6724 538,915,712 +0.00(+0.00%)
Nov 18, 2013 6693 6732 6672 6724 538,915,712 +30.06(+0.45%)
Nov 17, 2013 6666 6703 6665 6693 0 +0.04(+0.00%)
Nov 16, 2013 6666 6703 6666 6693 587,733,632 +27.30(+0.41%)
Nov 15, 2013 6630 6696 6630 6666 624,125,184 +36.10(+0.54%)
Nov 14, 2013 6727 6727 6614 6630 723,057,280 -96.80(-1.44%)
Nov 13, 2013 6728 6728 6693 6727 589,417,280 -1.60(-0.02%)
Nov 12, 2013 6708 6745 6702 6728 633,862,400 +0.00(+0.00%)
Nov 11, 2013 6708 6745 6702 6728 633,862,400 +19.98(+0.30%)
Nov 10, 2013 6697 6714 6644 6708 0 +0.02(+0.00%)
Nov 09, 2013 6697 6714 6644 6708 598,943,104 +11.20(+0.17%)
Nov 08, 2013 6742 6779 6680 6697 641,427,776 -44.50(-0.66%)
Nov 07, 2013 6747 6768 6736 6742 636,589,120 -5.10(-0.08%)
Nov 06, 2013 6764 6774 6708 6747 723,670,976 -16.80(-0.25%)
Nov 05, 2013 6735 6780 6735 6764 510,147,584 +0.00(+0.00%)
Nov 04, 2013 6735 6780 6735 6764 510,147,584 +28.86(+0.43%)
Nov 03, 2013 6731 6761 6715 6735 0 +0.00(+0.00%)
Nov 02, 2013 6731 6761 6715 6735 0 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.