Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7423 7498 7387 7454 0 +30.29(+0.41%)
Nov 29, 2023 7455 7457 7409 7423 0 -31.78(-0.43%)
Nov 28, 2023 7461 7461 7403 7455 0 -5.46(-0.07%)
Nov 27, 2023 7488 7488 7452 7461 0 -27.50(-0.37%)
Nov 26, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 25, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 24, 2023 7484 7495 7450 7488 0 +4.62(+0.06%)
Nov 23, 2023 7470 7495 7451 7484 0 +14.07(+0.19%)
Nov 22, 2023 7482 7505 7452 7470 0 -12.48(-0.17%)
Nov 21, 2023 7496 7497 7447 7482 0 -14.37(-0.19%)
Nov 20, 2023 7504 7506 7473 7496 0 -7.89(-0.11%)
Nov 19, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 18, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 17, 2023 7411 7509 7410 7504 0 +93.28(+1.26%)
Nov 16, 2023 7487 7493 7409 7411 0 -75.94(-1.01%)
Nov 15, 2023 7440 7534 7440 7487 0 +46.44(+0.62%)
Nov 14, 2023 7426 7457 7387 7440 0 +14.64(+0.20%)
Nov 13, 2023 7361 7426 7361 7426 0 +65.28(+0.89%)
Nov 12, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 11, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 10, 2023 7456 7456 7320 7361 0 -95.12(-1.28%)
Nov 09, 2023 7402 7465 7367 7456 0 +53.95(+0.73%)
Nov 08, 2023 7410 7442 7385 7402 0 -8.32(-0.11%)
Nov 07, 2023 7418 7431 7397 7410 0 -7.72(-0.10%)
Nov 06, 2023 7418 7448 7404 7418 0 +0.03(+0.00%)
Nov 05, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 04, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 03, 2023 7447 7483 7397 7418 0 -28.80(-0.39%)
Nov 02, 2023 7342 7470 7342 7447 0 +104.10(+1.42%)
Nov 01, 2023 7322 7385 7305 7342 0 +20.71(+0.28%)
Oct 31, 2023 7327 7374 7309 7322 0 -5.67(-0.08%)
Oct 30, 2023 7291 7362 7291 7327 0 +36.11(+0.50%)
Oct 29, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 28, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 27, 2023 7355 7380 7280 7291 0 -63.29(-0.86%)
Oct 26, 2023 7414 7414 7342 7355 0 -59.77(-0.81%)
Oct 25, 2023 7390 7428 7368 7414 0 +24.64(+0.33%)
Oct 24, 2023 7375 7405 7325 7390 0 +14.87(+0.20%)
Oct 23, 2023 7402 7402 7339 7375 0 -27.31(-0.37%)
Oct 22, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 21, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 20, 2023 7500 7500 7396 7402 0 -97.39(-1.30%)
Oct 19, 2023 7588 7588 7490 7500 0 -88.47(-1.17%)
Oct 18, 2023 7675 7682 7579 7588 0 -87.21(-1.14%)
Oct 17, 2023 7631 7683 7617 7675 0 +44.58(+0.58%)
Oct 16, 2023 7600 7651 7585 7631 0 +31.03(+0.41%)
Oct 15, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 14, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 13, 2023 7645 7660 7591 7600 0 -45.18(-0.59%)
Oct 12, 2023 7620 7688 7620 7645 0 +24.75(+0.32%)
Oct 11, 2023 7628 7652 7609 7620 0 -8.18(-0.11%)
Oct 10, 2023 7492 7637 7492 7628 0 +136.00(+1.82%)
Oct 09, 2023 7495 7541 7473 7492 0 -2.37(-0.03%)
Oct 08, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 07, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 06, 2023 7452 7496 7423 7495 0 +43.04(+0.58%)
Oct 05, 2023 7412 7489 7410 7452 0 +39.09(+0.53%)
Oct 04, 2023 7470 7490 7384 7412 0 -57.71(-0.77%)
Oct 03, 2023 7511 7546 7467 7470 0 -40.56(-0.54%)
Oct 02, 2023 7608 7630 7491 7511 0 -97.36(-1.28%)
Oct 01, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 30, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 29, 2023 7602 7674 7602 7608 0 +6.23(+0.08%)
Sep 28, 2023 7593 7606 7524 7602 0 +8.63(+0.11%)
Sep 27, 2023 7626 7646 7577 7593 0 -32.50(-0.43%)
Sep 26, 2023 7624 7657 7594 7626 0 +1.73(+0.02%)
Sep 25, 2023 7684 7685 7581 7624 0 -59.92(-0.78%)
Sep 24, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 23, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 22, 2023 7679 7735 7641 7684 0 +5.29(+0.07%)
Sep 21, 2023 7732 7747 7675 7679 0 -53.03(-0.69%)
Sep 20, 2023 7660 7742 7660 7732 0 +71.45(+0.93%)
Sep 19, 2023 7653 7682 7642 7660 0 +7.26(+0.09%)
Sep 18, 2023 7711 7720 7642 7653 0 -58.44(-0.76%)
Sep 17, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 16, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 15, 2023 7673 7746 7673 7711 0 +38.30(+0.50%)
Sep 14, 2023 7526 7687 7526 7673 0 +147.09(+1.95%)
Sep 13, 2023 7528 7545 7490 7526 0 -1.54(-0.02%)
Sep 12, 2023 7497 7550 7496 7528 0 +30.66(+0.41%)
Sep 11, 2023 7478 7549 7467 7497 0 +18.68(+0.25%)
Sep 10, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 09, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 08, 2023 7442 7481 7402 7478 0 +36.47(+0.49%)
Sep 07, 2023 7426 7462 7386 7442 0 +15.58(+0.21%)
Sep 06, 2023 7438 7448 7370 7426 0 -11.79(-0.16%)
Sep 05, 2023 7453 7481 7390 7438 0 -14.83(-0.20%)
Sep 04, 2023 7465 7523 7448 7453 0 -11.78(-0.16%)
Sep 03, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 02, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.