Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6477
6480
6433
6457
193,916,496
-20.00(-0.31%)
Dec 29, 2007
6498
6498
6437
6477
419,742,784
-20.90(-0.32%)
Dec 28, 2007
6479
6505
6468
6498
481,185,216
+18.50(+0.29%)
Dec 27, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 26, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 25, 2007
6434
6486
6431
6479
145,425,696
+0.00(+0.00%)
Dec 24, 2007
6434
6486
6431
6479
145,425,696
+45.20(+0.70%)
Dec 22, 2007
6346
6452
6346
6434
1,557,130,880
+88.50(+1.39%)
Dec 21, 2007
6284
6368
6284
6346
1,146,322,944
+61.10(+0.97%)
Dec 20, 2007
6279
6319
6252
6284
1,065,834,624
+5.20(+0.08%)
Dec 19, 2007
6278
6344
6254
6279
1,171,365,888
+1.50(+0.02%)
Dec 18, 2007
6397
6397
6264
6278
1,137,995,008
+0.00(+0.00%)
Dec 17, 2007
6397
6397
6264
6278
1,137,995,008
-119.20(-1.86%)
Dec 15, 2007
6364
6426
6337
6397
975,937,280
+32.80(+0.52%)
Dec 14, 2007
6560
6560
6364
6364
1,406,047,744
-195.60(-2.98%)
Dec 13, 2007
6537
6611
6430
6560
1,582,706,048
+22.90(+0.35%)
Dec 12, 2007
6565
6598
6513
6537
969,300,672
-28.50(-0.43%)
Dec 11, 2007
6555
6597
6524
6565
1,022,301,696
+0.00(+0.00%)
Dec 10, 2007
6555
6597
6524
6565
1,022,301,696
+10.50(+0.16%)
Dec 08, 2007
6486
6578
6486
6555
1,102,285,952
+69.30(+1.07%)
Dec 07, 2007
6494
6592
6438
6486
1,518,034,048
-8.20(-0.13%)
Dec 06, 2007
6315
6494
6315
6494
1,330,501,376
+178.60(+2.83%)
Dec 05, 2007
6387
6398
6289
6315
1,207,162,496
-71.40(-1.12%)
Dec 04, 2007
6432
6456
6380
6387
1,170,902,656
+0.00(+0.00%)
Dec 03, 2007
6432
6456
6380
6387
1,170,902,656
-45.90(-0.71%)
Dec 01, 2007
6349
6456
6334
6432
1,613,249,536
+83.40(+1.31%)
Nov 30, 2007
6306
6364
6273
6349
1,407,106,176
+42.90(+0.68%)
Nov 29, 2007
6141
6307
6110
6306
1,556,085,120
+165.50(+2.70%)
Nov 28, 2007
6180
6197
6062
6141
1,521,780,992
-39.80(-0.64%)
Nov 27, 2007
6262
6308
6180
6180
1,213,903,360
+0.00(+0.00%)
Nov 26, 2007
6262
6308
6180
6180
1,213,903,360
-81.60(-1.30%)
Nov 24, 2007
6155
6262
6154
6262
1,164,111,360
+106.80(+1.74%)
Nov 23, 2007
6071
6155
6027
6155
1,057,454,784
+84.40(+1.39%)
Nov 22, 2007
6226
6226
6042
6071
1,450,928,000
-155.60(-2.50%)
Nov 21, 2007
6121
6228
6079
6226
1,670,519,168
+105.70(+1.73%)
Nov 20, 2007
6291
6332
6121
6121
1,375,882,240
+0.00(+0.00%)
Nov 19, 2007
6291
6332
6121
6121
1,375,882,240
-170.40(-2.71%)
Nov 17, 2007
6360
6360
6284
6291
1,354,551,424
-68.40(-1.08%)
Nov 16, 2007
6432
6465
6336
6360
1,246,655,488
-72.50(-1.13%)
Nov 15, 2007
6362
6461
6362
6432
1,655,537,280
+69.70(+1.10%)
Nov 14, 2007
6338
6387
6280
6362
1,653,336,064
+24.50(+0.39%)
Nov 13, 2007
6305
6365
6269
6338
1,481,429,760
+0.00(+0.00%)
Nov 12, 2007
6305
6365
6269
6338
1,481,429,760
+33.00(+0.52%)
Nov 10, 2007
6382
6443
6269
6305
1,789,368,064
-77.00(-1.21%)
Nov 09, 2007
6385
6432
6290
6382
2,131,191,040
-3.20(-0.05%)
Nov 08, 2007
6475
6519
6381
6385
1,154,914,688
-89.80(-1.39%)
Nov 07, 2007
6461
6512
6456
6475
1,418,635,264
+13.50(+0.21%)
Nov 06, 2007
6531
6531
6420
6461
1,413,277,824
+0.00(+0.00%)
Nov 05, 2007
6531
6531
6420
6461
1,413,277,824
-69.20(-1.06%)
Nov 02, 2007
6586
6586
6483
6531
1,699,776,640
-55.50(-0.84%)
Nov 01, 2007
6722
6724
6550
6586
1,487,683,584
-135.50(-2.02%)
Oct 31, 2007
6659
6722
6637
6722
1,676,734,208
+62.60(+0.94%)
Oct 30, 2007
6706
6706
6654
6659
1,465,186,560
-47.00(-0.70%)
Oct 29, 2007
6661
6727
6661
6706
1,586,285,056
+0.00(+0.00%)
Oct 28, 2007
6661
6727
6661
6706
1,586,285,056
+44.70(+0.67%)
Oct 26, 2007
6576
6684
6567
6661
2,090,591,744
+85.00(+1.29%)
Oct 25, 2007
6482
6588
6482
6576
1,950,013,568
+94.30(+1.45%)
Oct 24, 2007
6514
6551
6461
6482
1,615,837,056
-32.00(-0.49%)
Oct 23, 2007
6459
6563
6459
6514
1,660,006,528
+54.70(+0.85%)
Oct 22, 2007
6528
6528
6413
6459
1,579,140,864
+0.00(+0.00%)
Oct 21, 2007
6528
6528
6413
6459
1,579,140,864
-68.60(-1.05%)
Oct 19, 2007
6609
6616
6524
6528
1,785,068,800
-81.50(-1.23%)
Oct 18, 2007
6678
6722
6585
6609
1,739,687,936
-68.30(-1.02%)
Oct 17, 2007
6614
6690
6595
6678
1,975,530,752
+63.40(+0.96%)
Oct 16, 2007
6644
6644
6596
6614
1,860,730,624
-30.20(-0.45%)
Oct 15, 2007
6731
6752
6632
6644
1,745,764,992
+0.00(+0.00%)
Oct 14, 2007
6731
6752
6632
6644
1,745,764,992
-86.20(-1.28%)
Oct 12, 2007
6724
6731
6660
6731
2,146,771,200
+6.20(+0.09%)
Oct 11, 2007
6633
6730
6633
6724
2,147,272,448
+91.50(+1.38%)
Oct 10, 2007
6615
6633
6588
6633
1,753,424,384
+17.60(+0.27%)
Oct 09, 2007
6541
6625
6528
6615
1,677,935,616
+74.50(+1.14%)
Oct 08, 2007
6596
6606
6541
6541
1,642,300,544
+0.00(+0.00%)
Oct 07, 2007
6596
6606
6541
6541
1,642,300,544
-54.90(-0.83%)
Oct 05, 2007
6548
6605
6548
6596
1,593,592,448
+47.90(+0.73%)
Oct 04, 2007
6535
6593
6507
6548
1,930,898,048
+12.70(+0.19%)
Oct 03, 2007
6500
6543
6495
6535
2,036,551,424
+34.80(+0.54%)
Oct 02, 2007
6506
6567
6490
6500
2,147,328,256
-5.90(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.