Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)

Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2002	4656	4709	4621	4686	1,440,557,952	+29.40(+0.63%)
Jun 28, 2002	4541	4657	4541	4656	1,770,740,992	+115.70(+2.55%)
Jun 27, 2002	4531	4590	4521	4541	2,004,121,984	+9.70(+0.21%)
Jun 26, 2002	4631	4631	4443	4531	2,136,814,976	-100.00(-2.16%)
Jun 25, 2002	4542	4648	4542	4631	1,737,982,976	+89.10(+1.96%)
Jun 24, 2002	4605	4645	4538	4542	1,392,883,968	+0.00(+0.00%)
Jun 23, 2002	4605	4645	4538	4542	1,392,883,968	-63.50(-1.38%)
Jun 21, 2002	4580	4641	4506	4605	1,553,388,032	+25.10(+0.55%)
Jun 20, 2002	4652	4680	4568	4580	1,747,588,992	-72.10(-1.55%)
Jun 19, 2002	4702	4702	4617	4652	1,866,288,000	-49.60(-1.05%)
Jun 18, 2002	4757	4775	4698	4702	1,560,406,016	-54.80(-1.15%)
Jun 17, 2002	4631	4762	4631	4757	1,528,700,032	+0.00(+0.00%)
Jun 16, 2002	4631	4762	4631	4757	1,528,700,032	+126.00(+2.72%)
Jun 14, 2002	4772	4772	4565	4631	2,409,800,960	-141.10(-2.96%)
Jun 13, 2002	4852	4883	4762	4772	1,581,595,008	-79.80(-1.64%)
Jun 12, 2002	4935	4935	4851	4852	1,430,983,040	-83.10(-1.68%)
Jun 11, 2002	4928	4944	4888	4935	1,495,112,960	+6.60(+0.13%)
Jun 10, 2002	4920	4948	4905	4928	1,268,007,040	+0.00(+0.00%)
Jun 09, 2002	4920	4948	4905	4928	1,268,007,040	+7.80(+0.16%)
Jun 07, 2002	4958	4958	4851	4920	1,672,065,024	-37.20(-0.75%)
Jun 06, 2002	4989	5017	4951	4958	1,980,855,040	-31.60(-0.63%)
Jun 05, 2002	5085	5085	4971	4989	1,863,202,944	-95.90(-1.89%)
Jun 04, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 03, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices