Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4068
4099
4022
4031
1,432,135,936
+0.00(+0.00%)
Jun 29, 2003
4068
4099
4022
4031
1,432,135,936
-36.60(-0.90%)
Jun 27, 2003
4042
4073
4041
4068
1,304,274,048
+26.10(+0.65%)
Jun 26, 2003
4068
4077
4029
4042
1,502,692,992
-26.20(-0.64%)
Jun 25, 2003
4061
4090
4050
4068
2,014,435,968
+7.00(+0.17%)
Jun 24, 2003
4088
4095
4052
4061
1,631,847,040
-27.00(-0.66%)
Jun 23, 2003
4160
4160
4081
4088
1,330,486,016
+0.00(+0.00%)
Jun 22, 2003
4160
4160
4081
4088
1,330,486,016
-72.20(-1.74%)
Jun 20, 2003
4132
4169
4119
4160
1,359,239,936
+28.60(+0.69%)
Jun 19, 2003
4207
4211
4129
4132
1,587,501,952
-75.50(-1.79%)
Jun 18, 2003
4190
4219
4173
4207
2,034,306,944
+16.60(+0.40%)
Jun 17, 2003
4153
4199
4153
4190
2,071,921,024
+37.50(+0.90%)
Jun 16, 2003
4134
4174
4112
4153
1,390,217,984
+0.00(+0.00%)
Jun 15, 2003
4134
4174
4112
4153
1,390,217,984
+18.80(+0.45%)
Jun 13, 2003
4161
4180
4125
4134
1,179,667,968
-27.20(-0.65%)
Jun 12, 2003
4150
4194
4150
4161
1,905,479,040
+11.10(+0.27%)
Jun 11, 2003
4113
4162
4113
4150
2,018,955,008
+37.20(+0.90%)
Jun 10, 2003
4129
4132
4109
4113
1,815,480,960
-16.10(-0.39%)
Jun 09, 2003
4151
4151
4101
4129
1,246,896,000
+0.00(+0.00%)
Jun 08, 2003
4151
4151
4101
4129
1,246,896,000
-21.70(-0.52%)
Jun 06, 2003
4104
4178
4104
4151
1,985,064,960
+46.50(+1.13%)
Jun 05, 2003
4127
4148
4083
4104
1,833,427,968
-22.30(-0.54%)
Jun 04, 2003
4116
4144
4093
4127
1,838,605,952
+10.90(+0.26%)
Jun 03, 2003
4129
4129
4074
4116
1,377,443,968
-13.60(-0.33%)
Jun 02, 2003
4048
4129
4048
4129
1,350,023,040
+0.00(+0.00%)
Jun 01, 2003
4048
4129
4048
4129
1,350,023,040
+81.20(+2.01%)
May 30, 2003
4084
4096
4048
4048
1,936,391,936
-35.50(-0.87%)
May 29, 2003
4072
4096
4044
4084
1,501,105,024
+11.70(+0.29%)
May 28, 2003
3992
4073
3992
4072
1,738,764,032
+79.50(+1.99%)
May 27, 2003
3980
4001
3920
3992
1,842,216,960
+12.60(+0.32%)
May 26, 2003
3980
3980
3980
3980
0
+0.00(+0.00%)
May 25, 2003
3980
3980
3980
3980
0
+0.00(+0.00%)
May 23, 2003
3990
4012
3954
3980
1,633,115,008
-10.70(-0.27%)
May 22, 2003
3936
3990
3936
3990
1,687,139,968
+54.10(+1.37%)
May 21, 2003
3972
3972
3908
3936
1,614,951,040
-35.20(-0.89%)
May 20, 2003
3941
3985
3928
3972
2,020,429,952
+30.30(+0.77%)
May 19, 2003
4049
4049
3932
3941
1,335,744,000
+0.00(+0.00%)
May 18, 2003
4049
4049
3932
3941
1,335,744,000
-107.70(-2.66%)
May 16, 2003
4011
4081
4011
4049
1,816,407,040
+37.90(+0.94%)
May 15, 2003
3975
4020
3966
4011
1,533,675,008
+36.10(+0.91%)
May 14, 2003
4000
4023
3972
3975
1,590,544,000
-24.90(-0.62%)
May 13, 2003
3987
4009
3976
4000
1,332,898,944
+12.50(+0.31%)
May 12, 2003
3969
3991
3941
3987
1,056,403,968
+0.00(+0.00%)
May 11, 2003
3969
3991
3941
3987
1,056,403,968
+18.00(+0.45%)
May 09, 2003
3929
3974
3913
3969
1,372,545,024
+40.50(+1.03%)
May 08, 2003
3993
3993
3920
3929
1,684,496,000
-64.00(-1.60%)
May 07, 2003
4006
4038
3982
3993
1,828,498,944
-13.50(-0.34%)
May 06, 2003
3953
4007
3953
4006
1,628,738,944
+53.80(+1.36%)
May 05, 2003
3953
3953
3953
3953
0
+0.00(+0.00%)
May 04, 2003
3953
3953
3953
3953
0
+0.00(+0.00%)
May 02, 2003
3880
3953
3880
3953
1,443,053,056
+72.50(+1.87%)
May 01, 2003
3926
3926
3875
3880
934,236,032
-45.90(-1.17%)
Apr 30, 2003
3928
3943
3912
3926
1,652,092,032
-1.80(-0.05%)
Apr 29, 2003
3940
3976
3915
3928
1,810,669,952
-12.50(-0.32%)
Apr 28, 2003
3870
3943
3856
3940
1,208,579,968
+0.00(+0.00%)
Apr 27, 2003
3870
3943
3856
3940
1,208,579,968
+70.10(+1.81%)
Apr 25, 2003
3899
3919
3860
3870
1,380,173,952
-28.80(-0.74%)
Apr 24, 2003
3966
3978
3892
3899
1,506,461,952
-67.50(-1.70%)
Apr 23, 2003
3918
3997
3918
3966
1,707,234,944
+48.80(+1.25%)
Apr 22, 2003
3889
3924
3874
3918
970,974,976
+28.50(+0.73%)
Apr 21, 2003
3889
3889
3889
3889
0
+0.00(+0.00%)
Apr 20, 2003
3889
3889
3889
3889
0
+0.00(+0.00%)
Apr 18, 2003
3889
3889
3889
3889
0
+0.00(+0.00%)
Apr 17, 2003
3855
3905
3826
3889
1,048,616,000
+34.30(+0.89%)
Apr 16, 2003
3917
3968
3850
3855
1,796,312,064
-62.00(-1.58%)
Apr 15, 2003
3849
3926
3849
3917
1,425,491,968
+67.50(+1.75%)
Apr 14, 2003
3808
3857
3801
3849
1,049,779,008
+0.00(+0.00%)
Apr 13, 2003
3808
3857
3801
3849
1,049,779,008
+41.30(+1.08%)
Apr 11, 2003
3803
3871
3803
3808
1,239,380,992
+4.80(+0.13%)
Apr 10, 2003
3861
3871
3803
3803
1,322,265,984
-58.10(-1.50%)
Apr 09, 2003
3869
3907
3824
3861
1,518,967,040
-7.40(-0.19%)
Apr 08, 2003
3936
3936
3868
3869
1,606,528,000
-67.00(-1.70%)
Apr 07, 2003
3814
3962
3814
3936
1,699,069,056
+0.00(+0.00%)
Apr 06, 2003
3814
3962
3814
3936
1,699,069,056
+121.40(+3.18%)
Apr 05, 2003
3771
3842
3752
3814
1,489,198,976
+43.30(+1.15%)
Apr 04, 2003
3753
3808
3744
3771
1,730,925,952
+17.70(+0.47%)
Apr 03, 2003
3685
3778
3682
3753
1,757,136,000
+68.60(+1.86%)
Apr 02, 2003
3613
3692
3612
3685
1,390,913,024
+71.50(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.