Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6796 6796 6460 6581 0 +0.00(+0.00%)
Feb 27, 2020 6796 6796 6460 6581 0 -461.86(-6.56%)
Feb 26, 2020 7018 7045 6872 7042 0 +24.59(+0.35%)
Feb 25, 2020 7157 7198 7005 7018 0 -138.95(-1.94%)
Feb 24, 2020 7404 7404 7114 7157 0 -247.09(-3.34%)
Feb 21, 2020 7437 7437 7371 7404 0 +0.00(+0.00%)
Feb 20, 2020 7437 7437 7371 7404 0 -53.10(-0.71%)
Feb 19, 2020 7382 7462 7382 7457 0 +75.01(+1.02%)
Feb 18, 2020 7433 7433 7353 7382 0 -51.24(-0.69%)
Feb 17, 2020 7409 7450 7409 7433 0 +24.12(+0.33%)
Feb 14, 2020 7452 7473 7404 7409 0 +0.00(+0.00%)
Feb 13, 2020 7452 7473 7404 7409 0 -125.24(-1.66%)
Feb 12, 2020 7499 7548 7499 7534 0 +34.93(+0.47%)
Feb 11, 2020 7447 7530 7447 7499 0 +52.56(+0.71%)
Feb 10, 2020 7467 7467 7428 7447 0 -19.82(-0.27%)
Feb 07, 2020 7505 7506 7441 7467 0 +0.00(+0.00%)
Feb 06, 2020 7505 7506 7441 7467 0 -15.78(-0.21%)
Feb 05, 2020 7440 7512 7408 7482 0 +42.66(+0.57%)
Feb 04, 2020 7326 7442 7326 7440 0 +113.51(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.