Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,144.13
-2.90 (-0.04%)
Daily Price
Updated: 4:35 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7039
7042
6966
6980
0
+0.00(+0.00%)
Nov 29, 2018
7039
7042
6966
6980
0
-24.28(-0.35%)
Nov 28, 2018
7017
7057
6987
7005
0
-12.33(-0.18%)
Nov 27, 2018
7036
7044
6984
7017
0
-19.15(-0.27%)
Nov 26, 2018
6953
7051
6953
7036
0
+83.14(+1.20%)
Nov 23, 2018
6960
6988
6912
6953
0
+0.00(+0.00%)
Nov 22, 2018
6960
6988
6912
6953
0
-97.37(-1.38%)
Nov 21, 2018
6948
7059
6948
7050
0
+102.31(+1.47%)
Nov 20, 2018
7001
7010
6904
6948
0
-52.97(-0.76%)
Nov 19, 2018
7014
7070
6998
7001
0
-12.99(-0.19%)
Nov 16, 2018
7038
7092
6969
7014
0
+0.00(+0.00%)
Nov 15, 2018
7038
7092
6969
7014
0
-19.91(-0.28%)
Nov 14, 2018
7054
7114
6980
7034
0
-19.97(-0.28%)
Nov 13, 2018
7053
7104
7017
7054
0
+0.68(+0.01%)
Nov 12, 2018
7105
7186
7053
7053
0
-52.26(-0.74%)
Nov 09, 2018
7141
7141
7071
7105
0
+0.00(+0.00%)
Nov 08, 2018
7141
7141
7071
7105
0
-11.94(-0.17%)
Nov 07, 2018
7041
7137
7041
7117
0
+76.60(+1.09%)
Nov 06, 2018
7104
7118
7027
7041
0
-63.16(-0.89%)
Nov 05, 2018
7094
7140
7077
7104
0
+9.72(+0.14%)
Nov 02, 2018
7115
7196
7094
7094
0
+0.00(+0.00%)
Nov 01, 2018
7115
7196
7094
7094
0
-33.98(-0.48%)
Oct 31, 2018
7036
7162
7036
7128
0
+92.25(+1.31%)
Oct 30, 2018
7026
7060
6984
7036
0
+9.53(+0.14%)
Oct 29, 2018
6940
7086
6940
7026
0
+86.76(+1.25%)
Oct 26, 2018
7004
7004
6852
6940
0
+0.00(+0.00%)
Oct 25, 2018
7004
7004
6852
6940
0
-23.42(-0.34%)
Oct 24, 2018
6955
7050
6955
6963
0
+7.77(+0.11%)
Oct 23, 2018
7043
7043
6929
6955
0
-87.59(-1.24%)
Oct 22, 2018
7050
7114
7042
7043
0
-7.00(-0.10%)
Oct 19, 2018
7027
7070
7013
7050
0
+0.00(+0.00%)
Oct 18, 2018
7027
7070
7013
7050
0
-4.80(-0.07%)
Oct 17, 2018
7059
7089
7019
7055
0
-4.80(-0.07%)
Oct 16, 2018
7029
7062
6999
7059
0
+30.18(+0.43%)
Oct 15, 2018
6996
7038
6961
7029
0
+33.31(+0.48%)
Oct 12, 2018
7007
7074
6995
6996
0
+0.00(+0.00%)
Oct 11, 2018
7007
7074
6995
6996
0
-149.83(-2.10%)
Oct 10, 2018
7238
7242
7146
7146
0
-91.85(-1.27%)
Oct 09, 2018
7233
7248
7184
7238
0
+4.26(+0.06%)
Oct 08, 2018
7319
7320
7233
7233
0
-85.21(-1.16%)
Oct 05, 2018
7418
7421
7319
7319
0
+0.00(+0.00%)
Oct 04, 2018
7418
7421
7319
7319
0
-191.74(-2.55%)
Oct 03, 2018
7475
7524
7475
7510
0
+35.73(+0.48%)
Oct 02, 2018
7496
7496
7445
7475
0
-21.12(-0.28%)
Oct 01, 2018
7510
7526
7467
7496
0
-14.53(-0.19%)
Sep 28, 2018
7545
7548
7475
7510
0
+0.00(+0.00%)
Sep 27, 2018
7545
7548
7475
7510
0
-1.29(-0.02%)
Sep 26, 2018
7508
7522
7490
7511
0
+3.93(+0.05%)
Sep 25, 2018
7458
7516
7455
7508
0
+49.15(+0.66%)
Sep 24, 2018
7490
7491
7451
7458
0
-31.82(-0.42%)
Sep 21, 2018
7367
7495
7367
7490
0
+0.00(+0.00%)
Sep 20, 2018
7367
7495
7367
7490
0
+159.11(+2.17%)
Sep 19, 2018
7300
7346
7280
7331
0
+30.89(+0.42%)
Sep 18, 2018
7302
7320
7282
7300
0
-1.87(-0.03%)
Sep 17, 2018
7304
7319
7268
7302
0
-1.94(-0.03%)
Sep 13, 2018
7282
7324
7282
7304
0
-128.38(-1.73%)
Aug 31, 2018
7516
7516
7429
7432
0
-83.61(-1.11%)
Aug 30, 2018
7563
7563
7498
7516
0
-47.18(-0.62%)
Aug 29, 2018
7617
7636
7545
7563
0
-54.01(-0.71%)
Aug 28, 2018
7577
7637
7577
7617
0
+39.73(+0.52%)
Aug 27, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 26, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 25, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 24, 2018
7563
7587
7558
7577
0
+14.27(+0.19%)
Aug 23, 2018
7574
7602
7561
7563
0
-11.02(-0.15%)
Aug 22, 2018
7566
7607
7531
7574
0
+8.54(+0.11%)
Aug 21, 2018
7591
7602
7557
7566
0
-25.56(-0.34%)
Aug 20, 2018
7559
7616
7559
7591
0
+32.67(+0.43%)
Aug 19, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 18, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 17, 2018
7556
7578
7514
7559
0
+2.21(+0.03%)
Aug 16, 2018
7498
7565
7498
7556
0
+58.51(+0.78%)
Aug 15, 2018
7612
7632
7477
7498
0
-113.77(-1.49%)
Aug 14, 2018
7642
7665
7600
7612
0
-30.81(-0.40%)
Aug 13, 2018
7667
7667
7614
7642
0
-24.56(-0.32%)
Aug 12, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 11, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 10, 2018
7742
7742
7658
7667
0
-74.76(-0.97%)
Aug 09, 2018
7777
7777
7715
7742
0
-34.88(-0.45%)
Aug 08, 2018
7718
7790
7707
7777
0
+58.17(+0.75%)
Aug 07, 2018
7664
7752
7663
7718
0
+54.70(+0.71%)
Aug 06, 2018
7659
7682
7637
7664
0
+4.68(+0.06%)
Aug 05, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 04, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 03, 2018
7576
7665
7576
7659
0
+83.17(+1.10%)
Aug 02, 2018
7653
7653
7549
7576
0
-76.98(-1.01%)
Aug 01, 2018
7749
7751
7635
7653
0
-95.85(-1.24%)
Jul 31, 2018
7701
7783
7696
7749
0
+47.91(+0.62%)
Jul 30, 2018
7701
7718
7660
7701
0
-0.46(-0.01%)
Jul 29, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 28, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 27, 2018
7663
7717
7663
7701
0
+38.14(+0.50%)
Jul 26, 2018
7658
7685
7641
7663
0
+4.91(+0.06%)
Jul 25, 2018
7709
7710
7641
7658
0
-50.79(-0.66%)
Jul 24, 2018
7656
7741
7649
7709
0
+53.26(+0.70%)
Jul 23, 2018
7679
7679
7622
7656
0
-23.00(-0.30%)
Jul 22, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 21, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 20, 2018
7684
7706
7632
7679
0
-5.18(-0.07%)
Jul 19, 2018
7676
7703
7660
7684
0
+7.69(+0.10%)
Jul 18, 2018
7626
7686
7626
7676
0
+49.95(+0.65%)
Jul 17, 2018
7600
7641
7582
7626
0
+25.88(+0.34%)
Jul 16, 2018
7662
7668
7565
7600
0
-61.42(-0.80%)
Jul 15, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 14, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 13, 2018
7651
7716
7651
7662
0
+10.54(+0.14%)
Jul 12, 2018
7592
7663
7592
7651
0
+59.37(+0.78%)
Jul 11, 2018
7692
7692
7578
7592
0
-100.08(-1.30%)
Jul 10, 2018
7688
7715
7677
7692
0
+4.05(+0.05%)
Jul 09, 2018
7618
7697
7618
7688
0
+70.29(+0.92%)
Jul 08, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 07, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 06, 2018
7603
7631
7570
7618
0
+14.48(+0.19%)
Jul 05, 2018
7573
7625
7573
7603
0
+30.13(+0.40%)
Jul 04, 2018
7593
7593
7561
7573
0
-20.20(-0.27%)
Jul 03, 2018
7548
7632
7545
7593
0
+45.44(+0.60%)
Jul 02, 2018
7637
7637
7541
7548
0
-89.08(-1.17%)
Jul 01, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 30, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 29, 2018
7616
7707
7616
7637
0
+21.30(+0.28%)
Jun 28, 2018
7622
7632
7576
7616
0
-6.06(-0.08%)
Jun 27, 2018
7538
7634
7512
7622
0
+83.77(+1.11%)
Jun 26, 2018
7510
7564
7510
7538
0
+28.08(+0.37%)
Jun 25, 2018
7682
7682
7509
7510
0
-172.43(-2.24%)
Jun 24, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 23, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 22, 2018
7556
7689
7556
7682
0
+125.83(+1.67%)
Jun 21, 2018
7627
7671
7548
7556
0
-70.96(-0.93%)
Jun 20, 2018
7604
7705
7604
7627
0
+23.55(+0.31%)
Jun 19, 2018
7631
7631
7549
7604
0
-27.48(-0.36%)
Jun 18, 2018
7634
7645
7602
7631
0
-2.58(-0.03%)
Jun 17, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 16, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 15, 2018
7766
7781
7634
7634
0
-131.88(-1.70%)
Jun 14, 2018
7704
7793
7650
7766
0
+62.08(+0.81%)
Jun 13, 2018
7704
7747
7677
7704
0
-0.10(-0.00%)
Jun 12, 2018
7737
7763
7701
7704
0
-33.62(-0.43%)
Jun 11, 2018
7681
7756
7681
7737
0
+56.36(+0.73%)
Jun 10, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 09, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 08, 2018
7704
7714
7638
7681
0
-23.33(-0.30%)
Jun 07, 2018
7712
7757
7698
7704
0
-7.97(-0.10%)
Jun 06, 2018
7687
7730
7672
7712
0
+25.57(+0.33%)
Jun 05, 2018
7741
7744
7687
7687
0
-54.49(-0.70%)
Jun 04, 2018
7702
7772
7702
7741
0
+39.52(+0.51%)
Jun 03, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 02, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 01, 2018
7678
7747
7678
7702
0
+23.57(+0.31%)
May 31, 2018
7690
7727
7651
7678
0
-11.37(-0.15%)
May 30, 2018
7633
7690
7618
7690
0
+56.93(+0.75%)
May 29, 2018
7730
7730
7611
7633
0
-97.64(-1.26%)
May 28, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 27, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 26, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 25, 2018
7717
7753
7703
7730
0
+13.54(+0.18%)
May 24, 2018
7788
7803
7717
7717
0
-71.70(-0.92%)
May 23, 2018
7877
7877
7765
7788
0
-89.01(-1.13%)
May 22, 2018
7859
7904
7855
7877
0
+18.28(+0.23%)
May 21, 2018
7779
7868
7778
7859
0
+80.38(+1.03%)
May 20, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 19, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 18, 2018
7788
7791
7753
7779
0
-9.18(-0.12%)
May 17, 2018
7734
7788
7714
7788
0
+53.77(+0.70%)
May 16, 2018
7723
7746
7718
7734
0
+11.22(+0.15%)
May 15, 2018
7711
7752
7687
7723
0
+12.00(+0.16%)
May 14, 2018
7725
7728
7689
7711
0
-13.57(-0.18%)
May 13, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 12, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 11, 2018
7701
7729
7692
7725
0
+23.58(+0.31%)
May 10, 2018
7663
7707
7632
7701
0
+38.45(+0.50%)
May 09, 2018
7566
7663
7566
7663
0
+96.77(+1.28%)
May 08, 2018
7567
7599
7550
7566
0
-1.39(-0.02%)
May 07, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 06, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 05, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 04, 2018
7503
7570
7503
7567
0
+64.45(+0.86%)
May 03, 2018
7543
7555
7492
7503
0
-40.51(-0.54%)
May 02, 2018
7520
7573
7520
7543
0
+22.84(+0.30%)
May 01, 2018
7509
7549
7507
7520
0
+11.06(+0.15%)
Apr 30, 2018
7502
7546
7497
7509
0
+7.09(+0.09%)
Apr 29, 2018
7421
7507
7421
7502
0
+0.00(+0.00%)
Apr 28, 2018
7421
7507
7421
7502
0
+0.00(+0.00%)
Apr 27, 2018
7421
7507
7421
7502
0
+80.78(+1.09%)
Apr 26, 2018
7379
7421
7355
7421
0
+42.11(+0.57%)
Apr 25, 2018
7425
7427
7335
7379
0
-46.08(-0.62%)
Apr 24, 2018
7399
7440
7397
7425
0
+26.53(+0.36%)
Apr 23, 2018
7368
7404
7360
7399
0
+30.70(+0.42%)
Apr 22, 2018
7329
7368
7323
7368
0
+0.00(+0.00%)
Apr 21, 2018
7329
7368
7323
7368
0
+0.00(+0.00%)
Apr 20, 2018
7329
7368
7323
7368
0
+39.25(+0.54%)
Apr 19, 2018
7317
7341
7309
7329
0
+11.58(+0.16%)
Apr 18, 2018
7226
7326
7226
7317
0
+91.29(+1.26%)
Apr 17, 2018
7198
7240
7190
7226
0
+27.85(+0.39%)
Apr 16, 2018
7265
7266
7195
7198
0
-66.36(-0.91%)
Apr 15, 2018
7258
7275
7249
7265
0
+0.00(+0.00%)
Apr 14, 2018
7258
7275
7249
7265
0
+0.00(+0.00%)
Apr 13, 2018
7258
7275
7249
7265
0
+6.22(+0.09%)
Apr 12, 2018
7257
7267
7241
7258
0
+1.20(+0.02%)
Apr 11, 2018
7267
7270
7243
7257
0
-9.61(-0.13%)
Apr 10, 2018
7195
7267
7195
7267
0
+72.00(+1.00%)
Apr 09, 2018
7184
7210
7146
7195
0
+11.11(+0.15%)
Apr 08, 2018
7200
7214
7163
7184
0
+0.00(+0.00%)
Apr 07, 2018
7200
7214
7163
7184
0
+0.00(+0.00%)
Apr 06, 2018
7200
7214
7163
7184
0
-15.86(-0.22%)
Apr 05, 2018
7034
7200
7034
7200
0
+165.49(+2.35%)
Apr 04, 2018
7030
7046
6972
7034
0
+3.55(+0.05%)
Apr 03, 2018
7057
7065
6997
7030
0
-26.15(-0.37%)
Apr 02, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Apr 01, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Mar 31, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Mar 30, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Mar 29, 2018
7045
7110
7043
7057
0
+11.87(+0.17%)
Mar 28, 2018
7000
7045
6923
7045
0
+44.60(+0.64%)
Mar 27, 2018
6889
7042
6889
7000
0
+111.45(+1.62%)
Mar 26, 2018
6922
6958
6867
6889
0
-33.25(-0.48%)
Mar 25, 2018
6953
6953
6877
6922
0
+0.00(+0.00%)
Mar 24, 2018
6953
6953
6877
6922
0
+0.00(+0.00%)
Mar 23, 2018
6953
6953
6877
6922
0
-30.65(-0.44%)
Mar 22, 2018
7039
7039
6914
6953
0
-86.38(-1.23%)
Mar 21, 2018
7061
7066
7017
7039
0
-22.30(-0.32%)
Mar 20, 2018
7043
7082
7043
7061
0
+18.34(+0.26%)
Mar 19, 2018
7164
7164
7035
7043
0
-121.21(-1.69%)
Mar 18, 2018
7140
7187
7131
7164
0
+0.00(+0.00%)
Mar 17, 2018
7140
7187
7131
7164
0
+0.00(+0.00%)
Mar 16, 2018
7140
7187
7131
7164
0
+24.38(+0.34%)
Mar 15, 2018
7133
7163
7127
7140
0
+7.07(+0.10%)
Mar 14, 2018
7139
7177
7123
7133
0
-6.09(-0.09%)
Mar 13, 2018
7215
7224
7126
7139
0
-75.98(-1.05%)
Mar 12, 2018
7225
7255
7198
7215
0
-9.75(-0.13%)
Mar 11, 2018
7203
7225
7190
7225
0
+0.00(+0.00%)
Mar 10, 2018
7203
7225
7190
7225
0
+0.00(+0.00%)
Mar 09, 2018
7203
7225
7190
7225
0
+21.27(+0.30%)
Mar 08, 2018
7158
7212
7146
7203
0
+45.40(+0.63%)
Mar 07, 2018
7147
7181
7110
7158
0
+11.09(+0.16%)
Mar 06, 2018
7116
7198
7116
7147
0
+30.77(+0.43%)
Mar 05, 2018
7070
7119
7062
7116
0
+46.08(+0.65%)
Mar 04, 2018
7176
7176
7063
7070
0
+0.00(+0.00%)
Mar 03, 2018
7176
7176
7063
7070
0
+0.00(+0.00%)
Mar 02, 2018
7176
7176
7063
7070
0
-105.74(-1.47%)
Mar 01, 2018
7232
7232
7153
7176
0
-56.27(-0.78%)
Feb 28, 2018
7282
7293
7232
7232
0
-50.54(-0.69%)
Feb 27, 2018
7290
7326
7273
7282
0
-7.13(-0.10%)
Feb 26, 2018
7244
7313
7244
7290
0
+45.17(+0.62%)
Feb 25, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 24, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 23, 2018
7252
7262
7221
7244
0
-7.98(-0.11%)
Feb 22, 2018
7282
7282
7188
7252
0
-29.18(-0.40%)
Feb 21, 2018
7247
7292
7221
7282
0
+34.80(+0.48%)
Feb 20, 2018
7248
7265
7202
7247
0
-0.89(-0.01%)
Feb 19, 2018
7295
7306
7240
7248
0
-47.04(-0.64%)
Feb 18, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 17, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 16, 2018
7235
7308
7235
7295
0
+59.89(+0.83%)
Feb 15, 2018
7214
7268
7207
7235
0
+20.84(+0.29%)
Feb 14, 2018
7168
7243
7146
7214
0
+45.96(+0.64%)
Feb 13, 2018
7177
7203
7166
7168
0
-9.05(-0.13%)
Feb 12, 2018
7092
7200
7092
7177
0
+84.63(+1.19%)
Feb 11, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 10, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 09, 2018
7171
7171
7073
7092
0
-78.26(-1.09%)
Feb 08, 2018
7279
7279
7161
7171
0
-108.73(-1.49%)
Feb 07, 2018
7141
7312
7141
7279
0
+138.02(+1.93%)
Feb 06, 2018
7335
7335
7079
7141
0
-193.58(-2.64%)
Feb 05, 2018
7443
7443
7335
7335
0
-108.45(-1.46%)
Feb 04, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 03, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 02, 2018
7490
7495
7432
7443
0
-46.96(-0.63%)
Feb 01, 2018
7534
7555
7477
7490
0
-43.16(-0.57%)
Jan 31, 2018
7588
7599
7522
7534
0
-54.43(-0.72%)
Jan 30, 2018
7672
7672
7587
7588
0
-83.55(-1.09%)
Jan 29, 2018
7666
7689
7664
7672
0
+5.99(+0.08%)
Jan 28, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 27, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 26, 2018
7616
7667
7616
7666
0
+49.70(+0.65%)
Jan 25, 2018
7643
7662
7609
7616
0
-27.59(-0.36%)
Jan 24, 2018
7732
7732
7643
7643
0
-88.40(-1.14%)
Jan 23, 2018
7715
7745
7710
7732
0
+16.39(+0.21%)
Jan 22, 2018
7731
7739
7704
7715
0
-15.35(-0.20%)
Jan 21, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 20, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 19, 2018
7701
7732
7695
7731
0
+29.83(+0.39%)
Jan 18, 2018
7725
7740
7684
7701
0
-24.47(-0.32%)
Jan 17, 2018
7756
7756
7711
7725
0
-30.50(-0.39%)
Jan 16, 2018
7769
7792
7741
7756
0
-13.21(-0.17%)
Jan 15, 2018
7779
7784
7763
7769
0
-9.50(-0.12%)
Jan 14, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 13, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 12, 2018
7763
7793
7753
7779
0
+15.70(+0.20%)
Jan 11, 2018
7749
7769
7735
7763
0
+14.43(+0.19%)
Jan 10, 2018
7731
7756
7716
7749
0
+17.49(+0.23%)
Jan 09, 2018
7697
7733
7696
7731
0
+34.51(+0.45%)
Jan 08, 2018
7724
7733
7692
7697
0
-27.71(-0.36%)
Jan 07, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 06, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 05, 2018
7696
7728
7690
7724
0
+28.34(+0.37%)
Jan 04, 2018
7671
7703
7671
7696
0
+24.77(+0.32%)
Jan 03, 2018
7648
7690
7641
7671
0
+23.01(+0.30%)
Jan 02, 2018
7688
7691
7624
7648
0
-39.67(-0.52%)
Jan 01, 2018
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 31, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 30, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 29, 2017
7623
7698
7620
7688
0
+64.89(+0.85%)
Dec 28, 2017
7621
7634
7610
7623
0
+2.20(+0.03%)
Dec 27, 2017
7593
7633
7586
7621
0
+28.02(+0.37%)
Dec 26, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 25, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 24, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 23, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 22, 2017
7604
7614
7585
7593
0
-11.32(-0.15%)
Dec 21, 2017
7525
7610
7518
7604
0
+78.76(+1.05%)
Dec 20, 2017
7544
7551
7511
7525
0
-18.87(-0.25%)
Dec 19, 2017
7537
7563
7534
7544
0
+7.08(+0.09%)
Dec 18, 2017
7491
7544
7491
7537
0
+46.44(+0.62%)
Dec 17, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 16, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 15, 2017
7448
7491
7434
7491
0
+42.45(+0.57%)
Dec 14, 2017
7497
7497
7448
7448
0
-48.39(-0.65%)
Dec 13, 2017
7500
7511
7493
7497
0
-3.90(-0.05%)
Dec 12, 2017
7453
7502
7448
7500
0
+46.93(+0.63%)
Dec 11, 2017
7394
7458
7394
7453
0
+59.52(+0.80%)
Dec 10, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 09, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 08, 2017
7321
7412
7314
7394
0
+73.21(+1.00%)
Dec 07, 2017
7348
7372
7315
7321
0
-27.28(-0.37%)
Dec 06, 2017
7328
7370
7289
7348
0
+20.53(+0.28%)
Dec 05, 2017
7339
7374
7327
7328
0
-11.47(-0.16%)
Dec 04, 2017
7300
7370
7300
7339
0
+38.48(+0.53%)
Dec 03, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 02, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.