Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4632
4646
4600
4608
1,120,900,864
-23.20(-0.50%)
Jul 30, 2009
4548
4647
4548
4632
1,158,922,112
+84.10(+1.85%)
Jul 29, 2009
4529
4582
4512
4548
895,089,408
+18.70(+0.41%)
Jul 28, 2009
4586
4616
4520
4529
966,741,376
-57.30(-1.25%)
Jul 27, 2009
4577
4615
4553
4586
874,599,424
+0.00(+0.00%)
Jul 26, 2009
4577
4615
4553
4586
874,599,424
+9.50(+0.21%)
Jul 24, 2009
4560
4603
4536
4577
1,145,016,576
+16.80(+0.37%)
Jul 23, 2009
4494
4567
4472
4560
1,104,970,752
+66.10(+1.47%)
Jul 22, 2009
4481
4498
4449
4494
928,783,424
+12.50(+0.28%)
Jul 21, 2009
4444
4502
4438
4481
1,080,316,416
+37.60(+0.85%)
Jul 20, 2009
4389
4465
4389
4444
953,645,376
+0.00(+0.00%)
Jul 19, 2009
4389
4465
4389
4444
953,645,376
+54.80(+1.25%)
Jul 17, 2009
4362
4412
4362
4389
1,076,386,560
+27.00(+0.62%)
Jul 16, 2009
4346
4385
4329
4362
924,481,408
+15.30(+0.35%)
Jul 15, 2009
4238
4346
4238
4346
916,566,208
+108.80(+2.57%)
Jul 14, 2009
4202
4256
4199
4238
867,775,424
+35.60(+0.85%)
Jul 13, 2009
4127
4209
4096
4202
833,668,480
+0.00(+0.00%)
Jul 12, 2009
4127
4209
4096
4202
833,668,480
+74.90(+1.81%)
Jul 10, 2009
4159
4160
4124
4127
814,402,176
-31.50(-0.76%)
Jul 09, 2009
4140
4186
4140
4159
900,471,616
+18.50(+0.45%)
Jul 08, 2009
4187
4198
4131
4140
1,051,898,176
-46.80(-1.12%)
Jul 07, 2009
4195
4242
4184
4187
847,664,192
-7.90(-0.19%)
Jul 06, 2009
4236
4236
4172
4195
874,675,392
+0.00(+0.00%)
Jul 05, 2009
4236
4236
4172
4195
874,675,392
-41.40(-0.98%)
Jul 03, 2009
4234
4265
4221
4236
905,300,672
+2.00(+0.05%)
Jul 02, 2009
4341
4341
4231
4234
1,271,763,456
-106.40(-2.45%)
Jul 01, 2009
4249
4353
4249
4341
1,191,886,848
+91.50(+2.15%)
Jun 30, 2009
4294
4311
4231
4249
1,281,583,488
-44.80(-1.04%)
Jun 29, 2009
4241
4304
4235
4294
1,086,737,152
+0.00(+0.00%)
Jun 28, 2009
4241
4304
4235
4294
1,086,737,152
+53.00(+1.25%)
Jun 26, 2009
4253
4307
4216
4241
1,021,123,072
-11.60(-0.27%)
Jun 25, 2009
4280
4290
4213
4253
1,082,815,744
-27.40(-0.64%)
Jun 24, 2009
4230
4293
4218
4280
1,121,204,992
+50.00(+1.18%)
Jun 23, 2009
4234
4264
4215
4230
1,057,649,024
-4.10(-0.10%)
Jun 22, 2009
4346
4346
4234
4234
1,126,564,096
+0.00(+0.00%)
Jun 21, 2009
4346
4346
4234
4234
1,126,564,096
-111.80(-2.57%)
Jun 19, 2009
4281
4370
4280
4346
1,830,416,768
+65.00(+1.52%)
Jun 18, 2009
4278
4305
4240
4281
1,222,104,704
+2.40(+0.06%)
Jun 17, 2009
4329
4329
4255
4278
1,167,328,640
-50.10(-1.16%)
Jun 16, 2009
4326
4373
4322
4329
1,170,139,136
+2.60(+0.06%)
Jun 15, 2009
4442
4442
4320
4326
975,059,392
+0.00(+0.00%)
Jun 14, 2009
4442
4442
4320
4326
975,059,392
-116.00(-2.61%)
Jun 12, 2009
4462
4472
4427
4442
988,502,016
-19.90(-0.45%)
Jun 11, 2009
4437
4478
4409
4462
1,081,565,440
+25.10(+0.57%)
Jun 10, 2009
4405
4506
4405
4437
1,183,525,376
+32.00(+0.73%)
Jun 09, 2009
4405
4446
4387
4405
984,357,184
-0.40(-0.01%)
Jun 08, 2009
4439
4439
4371
4405
1,217,751,552
+0.00(+0.00%)
Jun 07, 2009
4439
4439
4371
4405
1,217,751,552
-33.40(-0.75%)
Jun 05, 2009
4387
4496
4387
4439
1,214,146,304
+51.70(+1.18%)
Jun 04, 2009
4383
4436
4360
4387
1,011,577,792
+3.50(+0.08%)
Jun 03, 2009
4477
4477
4359
4383
1,223,091,584
-93.60(-2.09%)
Jun 02, 2009
4506
4506
4436
4477
1,387,225,344
-29.20(-0.65%)
Jun 01, 2009
4418
4518
4418
4506
945,032,320
+0.00(+0.00%)
May 31, 2009
4418
4518
4418
4506
945,032,320
+88.30(+2.00%)
May 29, 2009
4388
4469
4388
4418
1,114,677,888
+30.40(+0.69%)
May 28, 2009
4416
4416
4341
4388
899,986,304
-28.70(-0.65%)
May 27, 2009
4412
4440
4390
4416
921,207,808
+4.50(+0.10%)
May 26, 2009
4365
4424
4295
4412
981,618,624
+46.40(+1.06%)
May 25, 2009
4365
4365
4365
4365
0
+0.00(+0.00%)
May 24, 2009
4365
4365
4365
4365
0
+0.00(+0.00%)
May 22, 2009
4346
4393
4335
4365
995,791,296
+19.80(+0.46%)
May 21, 2009
4468
4468
4326
4346
1,220,946,432
-122.90(-2.75%)
May 20, 2009
4482
4504
4445
4468
1,326,948,736
-13.90(-0.31%)
May 19, 2009
4446
4513
4446
4482
1,385,942,784
+35.80(+0.81%)
May 18, 2009
4348
4446
4308
4446
959,145,088
+0.00(+0.00%)
May 17, 2009
4348
4446
4308
4446
959,145,088
+98.40(+2.26%)
May 15, 2009
4363
4401
4317
4348
1,035,803,776
-14.50(-0.33%)
May 14, 2009
4331
4371
4295
4363
1,162,939,136
+31.20(+0.72%)
May 13, 2009
4426
4448
4328
4331
1,484,087,040
-94.10(-2.13%)
May 12, 2009
4436
4458
4397
4426
1,233,368,064
-10.00(-0.23%)
May 11, 2009
4462
4470
4402
4436
1,174,313,472
+0.00(+0.00%)
May 10, 2009
4462
4470
4402
4436
1,174,313,472
-26.60(-0.60%)
May 08, 2009
4399
4488
4399
4462
1,374,720,256
+63.40(+1.44%)
May 07, 2009
4396
4521
4380
4399
2,082,793,344
+2.20(+0.05%)
May 06, 2009
4337
4438
4317
4396
1,450,005,760
+59.60(+1.37%)
May 05, 2009
4243
4375
4243
4337
1,521,395,328
+93.70(+2.21%)
May 04, 2009
4243
4243
4243
4243
0
+0.00(+0.00%)
May 03, 2009
4243
4243
4243
4243
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.