Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11898	11987	11856	11943	424,674,208	-62.60(-0.52%)
Apr 29, 2004	11969	12042	11898	12006	385,497,216	-159.70(-1.31%)
Apr 28, 2004	12148	12245	12144	12165	223,860,608	+10.40(+0.09%)
Apr 27, 2004	12142	12246	12064	12155	238,440,400	+22.20(+0.18%)
Apr 26, 2004	12305	12310	12091	12133	346,230,016	-251.20(-2.03%)
Apr 23, 2004	12297	12386	12244	12384	315,138,592	+216.20(+1.78%)
Apr 22, 2004	12236	12319	12091	12168	335,120,800	-59.60(-0.49%)
Apr 21, 2004	12291	12303	12183	12227	361,899,008	-167.10(-1.35%)
Apr 20, 2004	12493	12515	12347	12394	315,186,400	-55.60(-0.45%)
Apr 19, 2004	12452	12458	12325	12450	282,117,792	-8.40(-0.07%)
Apr 16, 2004	12422	12510	12404	12458	361,405,408	-20.90(-0.17%)
Apr 15, 2004	12649	12657	12358	12479	565,075,200	-190.60(-1.50%)
Apr 14, 2004	12892	12913	12664	12670	342,191,392	-361.90(-2.78%)
Apr 13, 2004	13015	13126	13014	13032	410,235,584	+3666.30(+39.15%)
Apr 12, 2004	9366	9366	9366	9366	0	-3543.90(-27.45%)
Apr 08, 2004	12919	12980	12859	12909	223,539,808	-10.60(-0.08%)
Apr 07, 2004	12910	12947	12870	12920	261,975,200	+33.00(+0.26%)
Apr 06, 2004	12886	12942	12833	12887	384,408,000	+3521.50(+37.60%)
Apr 05, 2004	9366	9366	9366	9366	0	-3366.30(-26.44%)
Apr 03, 2004	12727	12763	12680	12732	328,993,216	+55.60(+0.44%)
Apr 02, 2004	12679	12702	12610	12676	217,617,408	-5.50(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices