Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4262
4266
4229
4233
0
-29.62(-0.69%)
Feb 27, 2018
4283
4310
4252
4262
0
-21.01(-0.49%)
Feb 26, 2018
4338
4341
4281
4283
0
-54.91(-1.27%)
Feb 25, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 24, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 23, 2018
4326
4347
4313
4338
0
+12.43(+0.29%)
Feb 22, 2018
4311
4330
4305
4326
0
+14.77(+0.34%)
Feb 21, 2018
4286
4317
4274
4311
0
+25.01(+0.58%)
Feb 20, 2018
4253
4291
4227
4286
0
+33.57(+0.79%)
Feb 19, 2018
4247
4260
4244
4253
0
+5.53(+0.13%)
Feb 18, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 17, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 16, 2018
4253
4272
4238
4247
0
-6.34(-0.15%)
Feb 15, 2018
4201
4263
4201
4253
0
+52.65(+1.25%)
Feb 14, 2018
4156
4205
4156
4201
0
+45.17(+1.09%)
Feb 13, 2018
4198
4207
4151
4156
0
-42.67(-1.02%)
Feb 12, 2018
4192
4254
4190
4198
0
+5.98(+0.14%)
Feb 11, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 10, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 09, 2018
4270
4275
4175
4192
0
-77.38(-1.81%)
Feb 08, 2018
4344
4354
4265
4270
0
-74.82(-1.72%)
Feb 07, 2018
4304
4353
4304
4344
0
+40.29(+0.94%)
Feb 06, 2018
4330
4330
4236
4304
0
-25.83(-0.60%)
Feb 05, 2018
4401
4401
4317
4330
0
-71.40(-1.62%)
Feb 04, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 03, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 02, 2018
4429
4433
4386
4401
0
-27.64(-0.62%)
Feb 01, 2018
4424
4453
4422
4429
0
+5.43(+0.12%)
Jan 31, 2018
4427
4444
4412
4424
0
-3.20(-0.07%)
Jan 30, 2018
4443
4644
4404
4427
0
-15.76(-0.35%)
Jan 29, 2018
4424
4450
4414
4443
0
+18.74(+0.42%)
Jan 28, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 27, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 26, 2018
4390
4430
4372
4424
0
+33.34(+0.76%)
Jan 25, 2018
4380
4417
4371
4390
0
+9.99(+0.23%)
Jan 24, 2018
4382
4393
4373
4380
0
-1.81(-0.04%)
Jan 23, 2018
4404
4410
4375
4382
0
-21.24(-0.48%)
Jan 22, 2018
4429
4433
4390
4404
0
-25.69(-0.58%)
Jan 21, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 20, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 19, 2018
4418
4443
4395
4429
0
+11.29(+0.26%)
Jan 18, 2018
4378
4423
4373
4418
0
+40.26(+0.92%)
Jan 17, 2018
4347
4391
4329
4378
0
+30.42(+0.70%)
Jan 16, 2018
4338
4358
4338
4347
0
+0.00(+0.00%)
Jan 15, 2018
4338
4358
4338
4347
0
+9.53(+0.22%)
Jan 14, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 13, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 12, 2018
4326
4343
4317
4338
0
+11.87(+0.27%)
Jan 11, 2018
4296
4328
4294
4326
0
+29.93(+0.70%)
Jan 10, 2018
4320
4321
4287
4296
0
-23.98(-0.56%)
Jan 09, 2018
4317
4324
4307
4320
0
+3.16(+0.07%)
Jan 08, 2018
4309
4327
4305
4317
0
+7.71(+0.18%)
Jan 07, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 06, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 05, 2018
4263
4315
4263
4309
0
+45.73(+1.07%)
Jan 04, 2018
4249
4268
4249
4263
0
+14.00(+0.33%)
Jan 03, 2018
4251
4271
4233
4249
0
-1.84(-0.04%)
Jan 02, 2018
4211
4258
4205
4251
0
+40.31(+0.96%)
Jan 01, 2018
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 31, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 30, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 29, 2017
4200
4219
4195
4211
0
+10.35(+0.25%)
Dec 28, 2017
4159
4205
4159
4200
0
+41.37(+0.99%)
Dec 27, 2017
4173
4177
4146
4159
0
-13.99(-0.34%)
Dec 26, 2017
4191
4192
4162
4173
0
-17.42(-0.42%)
Dec 25, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 24, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 23, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 22, 2017
4125
4197
4125
4191
0
+65.66(+1.59%)
Dec 21, 2017
4184
4199
4123
4125
0
-58.93(-1.41%)
Dec 20, 2017
4229
4239
4174
4184
0
-44.94(-1.06%)
Dec 19, 2017
4234
4269
4196
4229
0
-8.32(-0.20%)
Dec 18, 2017
3966
4275
3966
4237
0
+273.35(+6.90%)
Dec 17, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 16, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 15, 2017
3878
4001
3878
3964
0
+85.85(+2.21%)
Dec 14, 2017
3890
3916
3866
3878
0
-12.11(-0.31%)
Dec 13, 2017
3818
3899
3813
3890
0
+72.18(+1.89%)
Dec 12, 2017
3802
3827
3794
3818
0
+16.09(+0.42%)
Dec 11, 2017
3705
3811
3703
3802
0
+97.13(+2.62%)
Dec 10, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 09, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 08, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 07, 2017
3705
3733
3674
3705
0
-0.73(-0.02%)
Dec 06, 2017
3733
3739
3686
3705
0
-28.11(-0.75%)
Dec 05, 2017
3801
3804
3732
3733
0
-67.66(-1.78%)
Dec 04, 2017
3809
3838
3784
3801
0
-7.54(-0.20%)
Dec 03, 2017
3793
3817
3788
3809
0
+0.00(+0.00%)
Dec 02, 2017
3793
3817
3788
3809
0
+15.93(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.