Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Aug 01, 2017 2397 2433 2394 2423 0 +20.25(+0.84%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.