Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,015.67 EUR +19.15 (+0.48%)
Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3657 3670 3650 3663 0 +19.03(+0.52%)
Jan 30, 2024 3672 3672 3643 3644 0 -11.80(-0.32%)
Jan 29, 2024 3665 3665 3643 3656 0 -16.30(-0.44%)
Jan 26, 2024 3650 3674 3635 3672 0 +39.70(+1.09%)
Jan 25, 2024 3631 3637 3610 3632 0 +1.28(+0.04%)
Jan 24, 2024 3630 3642 3622 3631 0 +32.51(+0.90%)
Jan 23, 2024 3605 3609 3586 3599 0 +5.67(+0.16%)
Jan 22, 2024 3597 3613 3573 3593 0 +36.16(+1.02%)
Jan 19, 2024 3579 3588 3555 3557 0 +3.87(+0.11%)
Jan 18, 2024 3571 3572 3551 3553 0 -15.68(-0.44%)
Jan 17, 2024 3593 3595 3553 3569 0 -61.78(-1.70%)
Jan 16, 2024 3644 3649 3620 3630 0 -37.02(-1.01%)
Jan 15, 2024 3678 3681 3662 3667 0 -16.71(-0.45%)
Jan 12, 2024 3673 3700 3673 3684 0 +24.59(+0.67%)
Jan 11, 2024 3719 3720 3659 3659 0 -45.78(-1.24%)
Jan 10, 2024 3711 3725 3704 3705 0 -16.65(-0.45%)
Jan 09, 2024 3739 3741 3711 3722 0 -14.55(-0.39%)
Jan 08, 2024 3727 3742 3695 3736 0 +18.61(+0.50%)
Jan 05, 2024 3708 3723 3691 3718 0 -4.08(-0.11%)
Jan 04, 2024 3683 3729 3683 3722 0 +36.74(+1.00%)
Jan 03, 2024 3727 3741 3674 3685 0 -33.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.