Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 30, 2015
3380
3417
3347
3383
0
-4.76(-0.14%)
Oct 29, 2015
3388
3412
3363
3387
0
+12.12(+0.36%)
Oct 28, 2015
3417
3440
3367
3375
0
-59.14(-1.72%)
Oct 27, 2015
3409
3442
3333
3434
0
+4.76(+0.14%)
Oct 26, 2015
3449
3458
3402
3430
0
+17.15(+0.50%)
Oct 25, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 24, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 23, 2015
3378
3422
3360
3412
0
+43.69(+1.30%)
Oct 22, 2015
3292
3374
3283
3369
0
+48.06(+1.45%)
Oct 21, 2015
3429
3447
3265
3321
0
-104.65(-3.06%)
Oct 20, 2015
3378
3426
3358
3425
0
+38.63(+1.14%)
Oct 19, 2015
3402
3423
3356
3387
0
-4.65(-0.14%)
Oct 18, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 17, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 16, 2015
3358
3393
3335
3391
0
+53.28(+1.60%)
Oct 15, 2015
3255
3338
3254
3338
0
+75.63(+2.32%)
Oct 14, 2015
3280
3307
3256
3262
0
-30.79(-0.93%)
Oct 13, 2015
3262
3299
3253
3293
0
+5.57(+0.17%)
Oct 12, 2015
3194
3319
3188
3288
0
+104.51(+3.28%)
Oct 11, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 10, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 09, 2015
3147
3193
3138
3183
0
+39.79(+1.27%)
Oct 08, 2015
3156
3172
3133
3143
0
+90.58(+2.97%)
Oct 07, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 06, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 05, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 04, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 03, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 02, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 01, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Sep 30, 2015
3053
3073
3040
3053
0
+14.64(+0.48%)
Sep 29, 2015
3055
3068
3021
3038
0
-62.62(-2.02%)
Sep 28, 2015
3086
3103
3042
3101
0
+8.41(+0.27%)
Sep 27, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 26, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 25, 2015
3131
3150
3063
3092
0
-50.34(-1.60%)
Sep 24, 2015
3126
3151
3110
3143
0
+26.80(+0.86%)
Sep 23, 2015
3138
3164
3105
3116
0
-69.73(-2.19%)
Sep 22, 2015
3161
3213
3152
3186
0
+29.08(+0.92%)
Sep 21, 2015
3072
3160
3061
3157
0
+58.62(+1.89%)
Sep 20, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 19, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 18, 2015
3100
3122
3070
3098
0
+11.86(+0.38%)
Sep 17, 2015
3132
3205
3085
3086
0
-66.20(-2.10%)
Sep 16, 2015
2998
3183
2984
3152
0
+147.09(+4.89%)
Sep 15, 2015
3044
3082
2984
3005
0
-109.63(-3.52%)
Sep 14, 2015
3221
3229
3049
3115
0
-85.43(-2.67%)
Sep 13, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 12, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 11, 2015
3189
3224
3163
3200
0
+2.34(+0.07%)
Sep 10, 2015
3191
3243
3179
3198
0
-45.20(-1.39%)
Sep 09, 2015
3183
3257
3166
3243
0
+72.64(+2.29%)
Sep 08, 2015
3054
3175
3011
3170
0
+90.03(+2.92%)
Sep 07, 2015
3149
3218
3066
3080
0
-79.75(-2.52%)
Sep 06, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 05, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 04, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 03, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 02, 2015
3028
3194
3019
3160
0
-6.45(-0.20%)
Sep 01, 2015
3158
3180
3054
3167
0
-39.37(-1.23%)
Aug 31, 2015
3204
3208
3109
3206
0
-26.36(-0.82%)
Aug 30, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 29, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 28, 2015
3125
3236
3103
3232
0
+148.76(+4.82%)
Aug 27, 2015
2978
3085
2906
3084
0
+156.30(+5.34%)
Aug 26, 2015
2981
3092
2851
2927
0
-37.68(-1.27%)
Aug 25, 2015
3004
3123
2948
2965
0
-244.93(-7.63%)
Aug 24, 2015
3373
3388
3192
3210
0
-297.84(-8.49%)
Aug 23, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 22, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 21, 2015
3610
3653
3491
3508
0
-156.55(-4.27%)
Aug 20, 2015
3755
3788
3664
3664
0
-129.82(-3.42%)
Aug 19, 2015
3647
3811
3558
3794
0
+45.95(+1.23%)
Aug 18, 2015
3999
4006
3743
3748
0
-245.51(-6.15%)
Aug 17, 2015
3948
3995
3907
3994
0
+28.34(+0.71%)
Aug 16, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 15, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 14, 2015
3976
4001
3940
3965
0
+10.77(+0.27%)
Aug 13, 2015
3870
3956
3838
3955
0
+68.24(+1.76%)
Aug 12, 2015
3881
3938
3871
3886
0
-41.59(-1.06%)
Aug 11, 2015
3929
3970
3891
3928
0
-0.51(-0.01%)
Aug 10, 2015
3786
3944
3776
3928
0
+184.22(+4.92%)
Aug 09, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 08, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 07, 2015
3693
3757
3686
3744
0
+82.66(+2.26%)
Aug 06, 2015
3626
3711
3615
3662
0
-33.03(-0.89%)
Aug 05, 2015
3746
3782
3676
3695
0
-61.97(-1.65%)
Aug 04, 2015
3622
3757
3601
3757
0
+133.63(+3.69%)
Aug 03, 2015
3615
3649
3550
3623
0
-40.82(-1.11%)
Aug 02, 2015
3656
3730
3620
3664
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.