Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,124.04
+35.17 (+1.14%)
Daily Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2617
2637
2604
2606
0
+3.46(+0.13%)
Oct 30, 2018
2573
2613
2567
2603
0
+34.73(+1.35%)
Oct 29, 2018
2539
2587
2522
2568
0
+25.95(+1.02%)
Oct 28, 2018
2594
2596
2529
2542
0
-56.75(-2.18%)
Oct 25, 2018
2611
2626
2581
2599
0
-4.95(-0.19%)
Oct 24, 2018
2541
2606
2532
2604
0
+0.50(+0.02%)
Oct 23, 2018
2580
2640
2578
2603
0
+8.47(+0.33%)
Oct 22, 2018
2653
2660
2583
2595
0
-60.05(-2.26%)
Oct 21, 2018
2566
2675
2566
2655
0
+104.41(+4.09%)
Oct 18, 2018
2460
2553
2449
2550
0
+64.05(+2.58%)
Oct 17, 2018
2545
2545
2486
2486
0
-75.19(-2.94%)
Oct 16, 2018
2574
2583
2518
2562
0
+15.28(+0.60%)
Oct 15, 2018
2568
2598
2536
2546
0
-21.76(-0.85%)
Oct 14, 2018
2606
2612
2565
2568
0
-38.82(-1.49%)
Oct 11, 2018
2574
2616
2537
2607
0
+23.45(+0.91%)
Oct 10, 2018
2643
2661
2560
2583
0
-142.38(-5.22%)
Oct 09, 2018
2724
2744
2703
2726
0
+4.82(+0.18%)
Oct 08, 2018
2714
2734
2711
2721
0
+4.51(+0.17%)
Oct 07, 2018
2768
2772
2710
2717
0
-104.84(-3.72%)
Sep 27, 2018
2794
2822
2792
2821
0
+29.57(+1.06%)
Sep 26, 2018
2806
2811
2786
2792
0
-15.03(-0.54%)
Sep 25, 2018
2785
2827
2783
2807
0
+25.67(+0.92%)
Sep 24, 2018
2775
2790
2771
2781
0
-16.35(-0.58%)
Sep 20, 2018
2734
2797
2722
2797
0
+68.24(+2.50%)
Sep 19, 2018
2732
2744
2724
2729
0
-1.60(-0.06%)
Sep 18, 2018
2695
2746
2691
2731
0
+30.90(+1.14%)
Sep 17, 2018
2644
2700
2644
2700
0
+48.16(+1.82%)
Sep 16, 2018
2671
2671
2648
2652
0
-29.86(-1.11%)
Sep 13, 2018
2689
2695
2675
2682
0
-43.60(-1.60%)
Aug 31, 2018
2730
2745
2711
2725
0
-12.49(-0.46%)
Aug 30, 2018
2769
2781
2736
2738
0
-31.55(-1.14%)
Aug 29, 2018
2775
2779
2762
2769
0
-8.69(-0.31%)
Aug 28, 2018
2782
2791
2769
2778
0
-2.92(-0.11%)
Aug 27, 2018
2736
2781
2736
2781
0
+51.47(+1.89%)
Aug 26, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 25, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 24, 2018
2717
2749
2705
2729
0
+4.81(+0.18%)
Aug 23, 2018
2715
2736
2701
2725
0
+10.01(+0.37%)
Aug 22, 2018
2732
2732
2709
2715
0
-19.22(-0.70%)
Aug 21, 2018
2700
2739
2696
2734
0
+35.36(+1.31%)
Aug 20, 2018
2673
2698
2653
2698
0
+29.50(+1.11%)
Aug 19, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 18, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 17, 2018
2724
2730
2666
2669
0
-36.22(-1.34%)
Aug 16, 2018
2691
2733
2673
2705
0
-18.07(-0.66%)
Aug 15, 2018
2777
2778
2721
2723
0
-57.70(-2.07%)
Aug 14, 2018
2781
2789
2767
2781
0
-4.91(-0.18%)
Aug 13, 2018
2769
2790
2743
2786
0
-9.44(-0.34%)
Aug 12, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 11, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 10, 2018
2791
2806
2778
2795
0
+0.93(+0.03%)
Aug 09, 2018
2730
2802
2726
2794
0
+50.31(+1.83%)
Aug 08, 2018
2771
2780
2741
2744
0
-35.30(-1.27%)
Aug 07, 2018
2712
2779
2696
2779
0
+74.21(+2.74%)
Aug 06, 2018
2737
2760
2692
2705
0
-35.28(-1.29%)
Aug 05, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 04, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 03, 2018
2763
2778
2740
2740
0
-27.58(-1.00%)
Aug 02, 2018
2815
2815
2726
2768
0
-56.51(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.