Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,124.04
+35.17 (+1.14%)
Daily Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
1388
1401
1386
1397
12,000
+8.12(+0.58%)
Nov 28, 2003
1412
1416
1388
1389
15,000
-22.81(-1.62%)
Nov 27, 2003
1407
1414
1398
1412
16,600
+3.49(+0.25%)
Nov 26, 2003
1408
1424
1401
1408
25,200
+4.41(+0.31%)
Nov 25, 2003
1360
1404
1360
1404
18,400
+0.00(+0.00%)
Nov 24, 2003
1360
1404
1360
1404
0
+42.45(+3.12%)
Nov 22, 2003
1380
1395
1360
1362
20,000
-14.95(-1.09%)
Nov 21, 2003
1339
1377
1336
1377
20,400
+37.64(+2.81%)
Nov 20, 2003
1314
1342
1313
1339
10,200
+22.31(+1.69%)
Nov 19, 2003
1335
1336
1315
1317
14,800
-11.54(-0.87%)
Nov 18, 2003
1330
1333
1324
1328
5,800
+0.00(+0.00%)
Nov 17, 2003
1330
1333
1324
1328
0
-2.95(-0.22%)
Nov 15, 2003
1319
1331
1313
1331
7,600
+11.44(+0.87%)
Nov 14, 2003
1314
1325
1307
1320
8,400
+1.82(+0.14%)
Nov 13, 2003
1342
1342
1317
1318
9,600
-25.83(-1.92%)
Nov 12, 2003
1340
1350
1331
1344
9,000
+3.52(+0.26%)
Nov 11, 2003
1331
1341
1322
1340
8,400
+0.00(+0.00%)
Nov 10, 2003
1331
1341
1322
1340
0
+4.90(+0.37%)
Nov 08, 2003
1353
1353
1323
1335
14,400
-21.59(-1.59%)
Nov 07, 2003
1385
1386
1351
1357
16,600
-28.32(-2.04%)
Nov 06, 2003
1390
1397
1376
1385
14,600
-4.44(-0.32%)
Nov 05, 2003
1364
1413
1364
1390
23,800
+25.49(+1.87%)
Nov 04, 2003
1346
1367
1340
1364
10,600
+0.00(+0.00%)
Nov 03, 2003
1346
1367
1340
1364
0
+15.76(+1.17%)
Nov 01, 2003
1342
1365
1335
1348
10,000
+3.67(+0.27%)
Oct 31, 2003
1360
1360
1340
1345
8,800
-16.86(-1.24%)
Oct 30, 2003
1372
1376
1344
1361
13,200
-7.83(-0.57%)
Oct 29, 2003
1366
1383
1356
1369
10,200
-0.14(-0.01%)
Oct 28, 2003
1382
1384
1361
1369
8,000
+0.00(+0.00%)
Oct 27, 2003
1382
1384
1361
1369
0
-12.37(-0.90%)
Oct 24, 2003
1386
1390
1377
1382
8,800
-4.82(-0.35%)
Oct 23, 2003
1399
1407
1385
1387
10,000
-11.36(-0.81%)
Oct 22, 2003
1366
1403
1363
1398
15,000
+33.71(+2.47%)
Oct 21, 2003
1360
1365
1350
1364
7,000
+4.80(+0.35%)
Oct 20, 2003
1370
1370
1356
1360
5,400
-11.08(-0.81%)
Oct 17, 2003
1365
1376
1362
1371
5,200
+5.07(+0.37%)
Oct 16, 2003
1381
1383
1363
1366
5,800
-17.59(-1.27%)
Oct 15, 2003
1388
1402
1381
1383
6,800
-5.07(-0.37%)
Oct 14, 2003
1400
1401
1382
1388
6,400
-11.49(-0.82%)
Oct 13, 2003
1405
1412
1398
1400
8,400
-4.35(-0.31%)
Oct 10, 2003
1369
1406
1367
1404
12,600
+34.84(+2.54%)
Oct 09, 2003
1372
1380
1368
1369
5,600
-2.52(-0.18%)
Oct 08, 2003
1366
1373
1360
1372
4,400
-8.33(-0.60%)
Oct 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 03, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 01, 2003
1380
1380
1380
1380
0
+12.86(+0.94%)
Sep 30, 2003
1355
1371
1348
1367
6,000
+11.83(+0.87%)
Sep 29, 2003
1369
1369
1353
1355
4,800
-15.51(-1.13%)
Sep 26, 2003
1375
1378
1368
1371
4,600
-5.45(-0.40%)
Sep 25, 2003
1394
1395
1375
1376
4,800
-17.94(-1.29%)
Sep 24, 2003
1391
1397
1387
1394
6,000
+4.06(+0.29%)
Sep 23, 2003
1381
1390
1373
1390
6,000
+8.73(+0.63%)
Sep 22, 2003
1393
1395
1378
1381
4,800
-9.93(-0.71%)
Sep 19, 2003
1391
1396
1384
1391
5,400
+0.89(+0.06%)
Sep 18, 2003
1388
1395
1383
1390
5,800
+0.66(+0.05%)
Sep 17, 2003
1406
1406
1387
1390
6,000
-16.28(-1.16%)
Sep 16, 2003
1397
1407
1389
1406
6,600
+8.56(+0.61%)
Sep 15, 2003
1408
1416
1394
1398
7,000
-11.62(-0.82%)
Sep 12, 2003
1426
1427
1408
1409
10,065,200
-14.80(-1.04%)
Sep 11, 2003
1423
1430
1422
1424
4,400
+0.78(+0.05%)
Sep 10, 2003
1420
1425
1416
1423
5,000
+3.11(+0.22%)
Sep 09, 2003
1425
1430
1415
1420
6,200
-5.66(-0.40%)
Sep 08, 2003
1429
1430
1421
1426
6,000
-5.80(-0.41%)
Sep 05, 2003
1447
1447
1424
1432
8,000
-15.90(-1.10%)
Sep 04, 2003
1448
1453
1443
1447
7,200
-0.42(-0.03%)
Sep 03, 2003
1446
1451
1439
1448
7,400
+1.34(+0.09%)
Sep 02, 2003
1451
1457
1442
1447
9,000
-3.31(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.