Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6211
6326
6211
6320
0
+109.60(+1.76%)
Feb 27, 2002
6262
6285
6190
6210
0
-26.00(-0.42%)
Feb 26, 2002
6186
6237
6154
6236
0
+0.00(+0.00%)
Feb 25, 2002
6186
6237
6154
6236
0
+49.80(+0.80%)
Feb 23, 2002
6196
6203
6139
6186
0
-40.40(-0.65%)
Feb 22, 2002
6260
6284
6182
6227
0
+27.50(+0.44%)
Feb 21, 2002
6235
6258
6161
6199
0
-36.50(-0.59%)
Feb 20, 2002
6348
6348
6221
6236
0
-142.60(-2.24%)
Feb 19, 2002
6389
6403
6375
6378
0
+0.00(+0.00%)
Feb 18, 2002
6389
6403
6375
6378
0
-35.90(-0.56%)
Feb 16, 2002
6413
6433
6381
6414
0
-7.20(-0.11%)
Feb 15, 2002
6361
6422
6339
6422
0
+84.60(+1.34%)
Feb 14, 2002
6265
6340
6233
6337
0
+83.70(+1.34%)
Feb 13, 2002
6306
6320
6229
6253
0
-25.60(-0.41%)
Feb 12, 2002
6246
6304
6246
6279
0
+0.00(+0.00%)
Feb 11, 2002
6246
6304
6246
6279
0
+33.40(+0.53%)
Feb 09, 2002
6203
6250
6174
6246
0
+18.30(+0.29%)
Feb 08, 2002
6088
6227
6081
6227
0
+122.00(+2.00%)
Feb 07, 2002
6131
6149
6059
6105
0
-27.30(-0.45%)
Feb 06, 2002
6129
6180
6090
6132
0
-64.10(-1.03%)
Feb 05, 2002
6236
6237
6186
6197
0
+0.00(+0.00%)
Feb 04, 2002
6236
6237
6186
6197
0
-38.00(-0.61%)
Feb 02, 2002
6250
6282
6227
6235
0
-2.70(-0.04%)
Feb 01, 2002
6236
6268
6211
6237
0
+24.90(+0.40%)
Jan 31, 2002
6248
6251
6164
6212
0
-111.70(-1.77%)
Jan 30, 2002
6412
6420
6324
6324
0
-90.30(-1.41%)
Jan 29, 2002
6381
6437
6381
6414
0
+0.00(+0.00%)
Jan 28, 2002
6381
6437
6381
6414
0
+42.30(+0.66%)
Jan 26, 2002
6405
6408
6342
6372
0
-18.80(-0.29%)
Jan 25, 2002
6331
6404
6326
6391
0
+80.90(+1.28%)
Jan 24, 2002
6268
6327
6258
6310
0
+43.70(+0.70%)
Jan 23, 2002
6237
6331
6230
6266
0
+35.20(+0.56%)
Jan 22, 2002
6296
6301
6231
6231
0
+0.00(+0.00%)
Jan 21, 2002
6296
6301
6231
6231
0
-63.10(-1.00%)
Jan 19, 2002
6382
6385
6294
6294
0
-25.80(-0.41%)
Jan 18, 2002
6224
6324
6223
6320
0
+81.10(+1.30%)
Jan 17, 2002
6268
6291
6215
6239
0
-53.40(-0.85%)
Jan 16, 2002
6285
6308
6246
6292
0
-8.80(-0.14%)
Jan 15, 2002
6415
6415
6297
6301
0
+0.00(+0.00%)
Jan 14, 2002
6415
6415
6297
6301
0
-115.30(-1.80%)
Jan 12, 2002
6383
6447
6381
6416
0
+52.70(+0.83%)
Jan 11, 2002
6337
6383
6329
6364
0
+3.40(+0.05%)
Jan 10, 2002
6321
6376
6306
6360
0
+46.40(+0.73%)
Jan 09, 2002
6353
6378
6314
6314
0
-70.50(-1.10%)
Jan 08, 2002
6407
6460
6379
6384
0
+0.00(+0.00%)
Jan 07, 2002
6407
6460
6379
6384
0
-8.50(-0.13%)
Jan 05, 2002
6408
6413
6361
6393
0
+12.00(+0.19%)
Jan 04, 2002
6392
6406
6346
6381
0
+8.60(+0.13%)
Jan 03, 2002
6379
6447
6352
6372
0
+0.00(+0.00%)
Jan 02, 2002
6379
6447
6352
6372
0
-45.50(-0.71%)
Dec 29, 2001
6431
6469
6390
6418
0
+7.20(+0.11%)
Dec 28, 2001
6392
6438
6388
6411
0
+0.00(+0.00%)
Dec 27, 2001
6392
6438
6388
6411
0
+46.00(+0.72%)
Dec 22, 2001
6270
6392
6248
6365
0
+68.20(+1.08%)
Dec 21, 2001
6218
6314
6207
6296
0
+105.60(+1.71%)
Dec 20, 2001
6259
6280
6178
6191
0
-76.90(-1.23%)
Dec 19, 2001
6302
6304
6242
6268
0
-34.00(-0.54%)
Dec 18, 2001
6200
6330
6195
6302
0
+0.00(+0.00%)
Dec 17, 2001
6200
6330
6195
6302
0
+117.40(+1.90%)
Dec 15, 2001
6228
6238
6184
6184
0
-70.40(-1.13%)
Dec 14, 2001
6286
6334
6249
6255
0
-60.00(-0.95%)
Dec 13, 2001
6330
6372
6295
6315
0
-13.80(-0.22%)
Dec 12, 2001
6327
6333
6274
6328
0
-23.40(-0.37%)
Dec 11, 2001
6426
6456
6333
6352
0
+0.00(+0.00%)
Dec 10, 2001
6426
6456
6333
6352
0
-91.80(-1.42%)
Dec 08, 2001
6478
6516
6423
6444
0
-20.20(-0.31%)
Dec 07, 2001
6485
6524
6403
6464
0
-10.40(-0.16%)
Dec 06, 2001
6395
6480
6394
6474
0
+97.30(+1.53%)
Dec 05, 2001
6251
6377
6241
6377
0
+138.10(+2.21%)
Dec 04, 2001
6224
6262
6199
6239
0
+0.00(+0.00%)
Dec 03, 2001
6224
6262
6199
6239
0
+1.90(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.