Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5806
5980
5797
5980
0
+261.80(+4.58%)
Jun 27, 2002
5734
5790
5634
5718
0
+88.90(+1.58%)
Jun 26, 2002
5500
5659
5490
5629
0
-152.40(-2.64%)
Jun 25, 2002
5688
5782
5676
5781
0
+187.20(+3.35%)
Jun 24, 2002
5772
5803
5594
5594
0
-197.40(-3.41%)
Jun 21, 2002
5773
5892
5659
5792
0
+13.70(+0.24%)
Jun 20, 2002
5919
5956
5778
5778
0
-193.70(-3.24%)
Jun 19, 2002
5985
6019
5928
5972
0
-100.60(-1.66%)
Jun 18, 2002
6187
6188
6024
6072
0
-88.70(-1.44%)
Jun 17, 2002
5998
6169
5995
6161
0
+180.20(+3.01%)
Jun 14, 2002
6007
6012
5862
5981
0
-70.10(-1.16%)
Jun 13, 2002
6170
6192
6028
6051
0
-91.20(-1.48%)
Jun 12, 2002
6258
6262
6114
6142
0
-188.30(-2.97%)
Jun 11, 2002
6278
6346
6225
6330
0
+62.80(+1.00%)
Jun 10, 2002
6288
6310
6235
6268
0
+16.60(+0.27%)
Jun 07, 2002
6287
6296
6198
6251
0
-115.10(-1.81%)
Jun 06, 2002
6425
6451
6362
6366
0
-34.10(-0.53%)
Jun 05, 2002
6444
6447
6400
6400
0
-15.60(-0.24%)
Jun 04, 2002
6506
6511
6416
6416
0
-135.40(-2.07%)
Jun 03, 2002
6572
6573
6539
6551
0
-23.70(-0.36%)
May 31, 2002
6550
6604
6549
6575
0
+30.70(+0.47%)
May 30, 2002
6584
6589
6520
6544
0
-53.90(-0.82%)
May 29, 2002
6567
6598
6553
6598
0
+13.90(+0.21%)
May 28, 2002
6620
6639
6573
6584
0
-23.60(-0.36%)
May 27, 2002
6557
6623
6555
6608
0
+31.70(+0.48%)
May 24, 2002
6606
6619
6562
6576
0
+11.90(+0.18%)
May 23, 2002
6598
6609
6544
6564
0
-21.80(-0.33%)
May 22, 2002
6602
6636
6576
6586
0
-37.40(-0.56%)
May 21, 2002
6608
6649
6570
6623
0
+17.30(+0.26%)
May 20, 2002
6665
6671
6598
6606
0
-36.60(-0.55%)
May 17, 2002
6734
6741
6643
6643
0
-49.40(-0.74%)
May 16, 2002
6664
6721
6658
6692
0
+21.90(+0.33%)
May 15, 2002
6632
6686
6627
6670
0
+47.80(+0.72%)
May 14, 2002
6606
6650
6582
6622
0
+54.00(+0.82%)
May 13, 2002
6508
6568
6493
6568
0
+35.20(+0.54%)
May 10, 2002
6567
6579
6519
6533
0
-62.00(-0.94%)
May 09, 2002
6620
6636
6588
6595
0
+3.20(+0.05%)
May 08, 2002
6518
6600
6506
6592
0
+113.80(+1.76%)
May 07, 2002
6571
6571
6448
6478
0
-93.40(-1.42%)
May 06, 2002
6583
6622
6565
6572
0
-27.20(-0.41%)
May 03, 2002
6547
6638
6547
6599
0
+46.40(+0.71%)
May 02, 2002
6582
6588
6532
6552
0
-5.30(-0.08%)
Apr 30, 2002
6542
6574
6520
6558
0
-9.20(-0.14%)
Apr 29, 2002
6512
6578
6487
6567
0
+36.70(+0.56%)
Apr 26, 2002
6595
6610
6530
6530
0
-61.70(-0.94%)
Apr 25, 2002
6666
6666
6554
6592
0
-88.00(-1.32%)
Apr 24, 2002
6666
6680
6642
6680
0
+4.80(+0.07%)
Apr 23, 2002
6665
6718
6650
6675
0
-10.30(-0.15%)
Apr 22, 2002
6687
6697
6655
6685
0
+8.60(+0.13%)
Apr 19, 2002
6677
6688
6649
6677
0
-10.70(-0.16%)
Apr 18, 2002
6710
6723
6658
6687
0
-3.90(-0.06%)
Apr 17, 2002
6686
6713
6677
6691
0
+11.90(+0.18%)
Apr 16, 2002
6616
6683
6611
6679
0
+63.90(+0.97%)
Apr 15, 2002
6608
6638
6584
6616
0
+22.50(+0.34%)
Apr 12, 2002
6595
6608
6559
6593
0
-2.90(-0.04%)
Apr 11, 2002
6674
6698
6595
6596
0
-84.80(-1.27%)
Apr 10, 2002
6627
6697
6618
6681
0
+39.60(+0.60%)
Apr 09, 2002
6624
6642
6605
6641
0
+56.00(+0.85%)
Apr 08, 2002
6652
6660
6560
6585
0
-77.00(-1.16%)
Apr 06, 2002
6678
6687
6644
6662
0
-8.60(-0.13%)
Apr 05, 2002
6672
6717
6651
6671
0
-23.40(-0.35%)
Apr 04, 2002
6645
6712
6617
6694
0
+22.60(+0.34%)
Apr 03, 2002
6652
6674
6640
6672
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.