Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1287
1287
1272
1281
0
-3.28(-0.26%)
Apr 29, 2003
1257
1299
1256
1285
0
+43.57(+3.51%)
Apr 28, 2003
1225
1247
1225
1241
0
+11.90(+0.97%)
Apr 25, 2003
1234
1240
1227
1229
0
-13.87(-1.12%)
Apr 24, 2003
1264
1264
1238
1243
0
-23.07(-1.82%)
Apr 23, 2003
1279
1283
1262
1266
0
-8.29(-0.65%)
Apr 22, 2003
1272
1278
1271
1274
0
+3.08(+0.24%)
Apr 21, 2003
1287
1287
1271
1271
0
-11.22(-0.87%)
Apr 17, 2003
1289
1296
1279
1283
0
-9.84(-0.76%)
Apr 16, 2003
1299
1301
1289
1292
0
+0.52(+0.04%)
Apr 15, 2003
1292
1295
1286
1292
0
+8.96(+0.70%)
Apr 14, 2003
1299
1300
1279
1283
0
-18.15(-1.40%)
Apr 11, 2003
1297
1309
1296
1301
0
+5.11(+0.39%)
Apr 10, 2003
1288
1304
1286
1296
0
+3.06(+0.24%)
Apr 09, 2003
1312
1312
1291
1293
0
-25.27(-1.92%)
Apr 08, 2003
1323
1335
1315
1318
0
-20.71(-1.55%)
Apr 07, 2003
1314
1344
1313
1339
0
+25.10(+1.91%)
Apr 04, 2003
1301
1316
1296
1314
0
+11.19(+0.86%)
Apr 03, 2003
1311
1316
1302
1303
0
+2.77(+0.21%)
Apr 02, 2003
1284
1304
1279
1300
0
+17.19(+1.34%)
Apr 01, 2003
1260
1292
1260
1283
0
+14.76(+1.16%)
Mar 31, 2003
1303
1303
1268
1268
0
-50.61(-3.84%)
Mar 28, 2003
1310
1321
1304
1318
0
+4.78(+0.36%)
Mar 27, 2003
1321
1325
1310
1314
0
-11.35(-0.86%)
Mar 26, 2003
1317
1331
1317
1325
0
+13.68(+1.04%)
Mar 25, 2003
1283
1311
1282
1311
0
+11.76(+0.90%)
Mar 24, 2003
1334
1337
1299
1300
0
-26.59(-2.01%)
Mar 21, 2003
1306
1339
1302
1326
0
+17.98(+1.37%)
Mar 20, 2003
1305
1319
1302
1308
0
+23.16(+1.80%)
Mar 19, 2003
1273
1291
1271
1285
0
+10.89(+0.85%)
Mar 18, 2003
1259
1276
1257
1274
0
+39.70(+3.22%)
Mar 17, 2003
1245
1245
1225
1234
0
-16.46(-1.32%)
Mar 14, 2003
1254
1259
1244
1251
0
+19.11(+1.55%)
Mar 13, 2003
1234
1240
1226
1232
0
-1.91(-0.15%)
Mar 12, 2003
1211
1235
1210
1234
0
+17.57(+1.44%)
Mar 11, 2003
1209
1220
1205
1216
0
+2.29(+0.19%)
Mar 10, 2003
1233
1236
1214
1214
0
-12.33(-1.01%)
Mar 07, 2003
1240
1240
1222
1226
0
-17.67(-1.42%)
Mar 06, 2003
1266
1267
1243
1244
0
-21.68(-1.71%)
Mar 05, 2003
1266
1268
1262
1266
0
-3.46(-0.27%)
Mar 04, 2003
1280
1280
1264
1269
0
-10.24(-0.80%)
Mar 03, 2003
1278
1292
1275
1279
0
+5.35(+0.42%)
Feb 28, 2003
1284
1290
1274
1274
0
+2.60(+0.20%)
Feb 27, 2003
1283
1287
1271
1271
0
-15.89(-1.23%)
Feb 26, 2003
1293
1297
1283
1287
0
-3.30(-0.26%)
Feb 25, 2003
1301
1301
1287
1290
0
-16.35(-1.25%)
Feb 24, 2003
1320
1320
1307
1307
0
-8.24(-0.63%)
Feb 21, 2003
1312
1319
1309
1315
0
+2.62(+0.20%)
Feb 20, 2003
1311
1324
1308
1312
0
-3.12(-0.24%)
Feb 19, 2003
1302
1316
1294
1316
0
+21.72(+1.68%)
Feb 18, 2003
1304
1304
1287
1294
0
-7.38(-0.57%)
Feb 17, 2003
1285
1307
1284
1301
0
+27.71(+2.18%)
Feb 14, 2003
1273
1281
1269
1273
0
+5.15(+0.41%)
Feb 13, 2003
1287
1289
1268
1268
0
-27.64(-2.13%)
Feb 12, 2003
1296
1296
1296
1296
0
+0.00(+0.00%)
Feb 11, 2003
1289
1303
1288
1296
0
+13.24(+1.03%)
Feb 10, 2003
1280
1287
1274
1283
0
-2.68(-0.21%)
Feb 07, 2003
1285
1292
1281
1285
0
-2.22(-0.17%)
Feb 06, 2003
1292
1294
1278
1288
0
-4.26(-0.33%)
Feb 05, 2003
1296
1299
1288
1292
0
-4.70(-0.36%)
Feb 04, 2003
1300
1310
1293
1297
0
+1239.79(+2182.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.