Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.600	10.64	9.392	10.39	3,684	+1.11(+11.97%)
Apr 29, 2019	9.520	9.600	9.040	9.281	4,591	+0.08(+0.88%)
Apr 26, 2019	9.104	9.200	9.005	9.200	337	+0.24(+2.68%)
Apr 25, 2019	8.880	8.960	8.800	8.960	689	+0.00(+0.00%)
Apr 24, 2019	9.200	9.200	8.880	8.960	792	-0.40(-4.27%)
Apr 23, 2019	9.475	9.475	9.360	9.360	68	-0.08(-0.86%)
Apr 22, 2019	9.360	9.441	9.040	9.441	521	-0.08(-0.83%)
Apr 18, 2019	9.246	9.604	9.064	9.520	1,587	-0.13(-1.39%)
Apr 17, 2019	9.760	9.760	9.600	9.654	1,021	+0.13(+1.41%)
Apr 16, 2019	9.440	9.680	9.394	9.520	652	+0.51(+5.69%)
Apr 15, 2019	10.54	10.75	8.800	9.007	3,720	-1.55(-14.70%)
Apr 12, 2019	10.48	10.75	10.32	10.56	937	-0.24(-2.21%)
Apr 11, 2019	10.72	10.88	10.53	10.80	921	+0.40(+3.84%)
Apr 10, 2019	11.36	11.36	10.40	10.40	1,891	-0.56(-5.11%)
Apr 09, 2019	11.52	11.52	10.80	10.96	1,591	-0.64(-5.52%)
Apr 08, 2019	11.20	11.60	10.96	11.60	1,982	+0.40(+3.57%)
Apr 05, 2019	11.36	11.36	10.97	11.20	1,087	+0.00(+0.01%)
Apr 04, 2019	11.28	11.36	10.88	11.20	2,395	+0.32(+2.93%)
Apr 03, 2019	10.80	11.36	10.80	10.88	3,815	-0.08(-0.73%)
Apr 02, 2019	10.40	11.04	10.00	10.96	3,775	-0.40(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices