Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,013.98
USD
+440.68 (+2.51%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
15723
15777
15644
15645
0
-96.60(-0.61%)
Dec 30, 2021
15759
15868
15729
15742
0
-24.60(-0.16%)
Dec 29, 2021
15795
15822
15680
15766
0
-15.50(-0.10%)
Dec 28, 2021
15895
15902
15757
15782
0
-89.60(-0.56%)
Dec 27, 2021
15697
15871
15697
15871
0
+217.90(+1.39%)
Dec 23, 2021
15545
15698
15529
15653
0
+131.50(+0.85%)
Dec 22, 2021
15319
15526
15303
15522
0
+180.80(+1.18%)
Dec 21, 2021
15126
15349
15015
15341
0
+360.20(+2.40%)
Dec 20, 2021
14933
15007
14860
14981
0
-188.80(-1.24%)
Dec 17, 2021
15041
15289
14960
15170
0
-10.70(-0.07%)
Dec 16, 2021
15626
15633
15120
15180
0
-385.20(-2.47%)
Dec 15, 2021
15231
15576
15055
15566
0
+328.00(+2.15%)
Dec 14, 2021
15217
15318
15097
15238
0
-175.70(-1.14%)
Dec 13, 2021
15632
15637
15408
15413
0
-217.30(-1.39%)
Dec 10, 2021
15630
15678
15478
15631
0
+113.20(+0.73%)
Dec 09, 2021
15727
15796
15511
15517
0
-269.60(-1.71%)
Dec 08, 2021
15685
15793
15619
15787
0
+100.10(+0.64%)
Dec 07, 2021
15512
15720
15508
15687
0
+461.70(+3.03%)
Dec 06, 2021
15122
15282
14932
15225
0
+139.70(+0.93%)
Dec 03, 2021
15427
15470
14931
15086
0
-295.80(-1.92%)
Dec 02, 2021
15182
15444
15150
15381
0
+127.30(+0.83%)
Dec 01, 2021
15753
15765
15244
15254
0
-283.70(-1.83%)
Nov 30, 2021
15720
15828
15451
15538
0
-245.10(-1.55%)
Nov 29, 2021
15722
15833
15645
15783
0
+291.10(+1.88%)
Nov 26, 2021
15664
15732
15456
15492
0
-353.50(-2.23%)
Nov 24, 2021
15678
15849
15591
15845
0
+70.10(+0.44%)
Nov 23, 2021
15818
15896
15602
15775
0
-79.70(-0.50%)
Nov 22, 2021
16121
16212
15851
15855
0
-202.60(-1.26%)
Nov 19, 2021
16045
16121
16017
16057
0
+63.70(+0.40%)
Nov 18, 2021
15967
16006
15849
15994
0
+72.10(+0.45%)
Nov 17, 2021
15972
15999
15909
15922
0
-52.30(-0.33%)
Nov 16, 2021
15843
15990
15825
15974
0
+120.10(+0.76%)
Nov 15, 2021
15894
15918
15778
15854
0
-7.20(-0.05%)
Nov 12, 2021
15754
15875
15705
15861
0
+156.70(+1.00%)
Nov 11, 2021
15745
15768
15696
15704
0
+81.60(+0.52%)
Nov 10, 2021
15759
15867
15544
15623
0
-313.60(-1.97%)
Nov 09, 2021
16031
16035
15936
15936
0
-46.10(-0.29%)
Nov 08, 2021
15993
16038
15962
15982
0
+10.80(+0.07%)
Nov 05, 2021
16003
16053
15901
15972
0
+31.30(+0.20%)
Nov 04, 2021
15842
15966
15828
15940
0
+128.70(+0.81%)
Nov 03, 2021
15664
15822
15616
15812
0
+162.00(+1.04%)
Nov 02, 2021
15587
15657
15569
15650
0
+151.20(+0.98%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Oct 01, 2021
14500
14607
14324
14567
0
+118.10(+0.82%)
Sep 30, 2021
14587
14632
14444
14449
0
-63.80(-0.44%)
Sep 29, 2021
14607
14677
14494
14512
0
-34.30(-0.24%)
Sep 28, 2021
14800
14818
14540
14547
0
-423.30(-2.83%)
Sep 27, 2021
14958
15003
14865
14970
0
-77.70(-0.52%)
Sep 24, 2021
14962
15068
14947
15048
0
-4.50(-0.03%)
Sep 23, 2021
14950
15085
14932
15052
0
+155.40(+1.04%)
Sep 22, 2021
14798
14950
14767
14897
0
+150.40(+1.02%)
Sep 21, 2021
14788
14847
14696
14746
0
+32.50(+0.22%)
Sep 20, 2021
14758
14842
14530
14714
0
-330.10(-2.19%)
Sep 17, 2021
15162
15167
14999
15044
0
-137.90(-0.91%)
Sep 16, 2021
15116
15206
15047
15182
0
+20.40(+0.13%)
Sep 15, 2021
15077
15174
14985
15162
0
+123.70(+0.82%)
Sep 14, 2021
15177
15181
15008
15038
0
-67.80(-0.45%)
Sep 13, 2021
15204
15215
15031
15106
0
-9.90(-0.07%)
Sep 10, 2021
15340
15350
15111
15116
0
-132.70(-0.87%)
Sep 09, 2021
15296
15352
15245
15248
0
-38.40(-0.25%)
Sep 08, 2021
15348
15360
15207
15287
0
-87.70(-0.57%)
Sep 07, 2021
15380
15403
15343
15374
0
+10.80(+0.07%)
Sep 03, 2021
15313
15376
15284
15364
0
+32.30(+0.21%)
Sep 02, 2021
15371
15380
15285
15331
0
+21.80(+0.14%)
Sep 01, 2021
15310
15380
15302
15309
0
+50.20(+0.33%)
Aug 31, 2021
15262
15279
15203
15259
0
-6.70(-0.04%)
Aug 30, 2021
15176
15288
15165
15266
0
+136.40(+0.90%)
Aug 27, 2021
14972
15144
14966
15130
0
+183.70(+1.23%)
Aug 26, 2021
15030
15060
14940
14946
0
-96.10(-0.64%)
Aug 25, 2021
15042
15059
15012
15042
0
+22.10(+0.15%)
Aug 24, 2021
14980
15035
14966
15020
0
+77.10(+0.52%)
Aug 23, 2021
14780
14964
14777
14943
0
+228.00(+1.55%)
Aug 20, 2021
14576
14722
14572
14715
0
+172.90(+1.19%)
Aug 19, 2021
14424
14611
14423
14542
0
+15.90(+0.11%)
Aug 18, 2021
14645
14697
14516
14526
0
-130.30(-0.89%)
Aug 17, 2021
14674
14717
14551
14656
0
-137.60(-0.93%)
Aug 16, 2021
14774
14795
14610
14794
0
-29.10(-0.20%)
Aug 13, 2021
14825
14851
14797
14823
0
+6.60(+0.04%)
Aug 12, 2021
14737
14824
14699
14816
0
+51.20(+0.35%)
Aug 11, 2021
14832
14842
14692
14765
0
-23.00(-0.16%)
Aug 10, 2021
14886
14895
14754
14788
0
-72.10(-0.49%)
Aug 09, 2021
14863
14884
14803
14860
0
+24.40(+0.16%)
Aug 06, 2021
14870
14890
14789
14836
0
-59.30(-0.40%)
Aug 05, 2021
14803
14896
14776
14895
0
+114.60(+0.78%)
Aug 04, 2021
14750
14812
14734
14780
0
+19.20(+0.13%)
Aug 03, 2021
14721
14763
14584
14761
0
+80.20(+0.55%)
Aug 02, 2021
14759
14770
14666
14681
0
+8.40(+0.06%)
Jul 30, 2021
14628
14729
14616
14673
0
-105.60(-0.71%)
Jul 29, 2021
14770
14834
14761
14778
0
+15.70(+0.11%)
Jul 28, 2021
14728
14799
14646
14763
0
+102.00(+0.70%)
Jul 27, 2021
14808
14811
14504
14661
0
-180.10(-1.21%)
Jul 26, 2021
14818
14864
14790
14841
0
+3.70(+0.02%)
Jul 23, 2021
14753
14846
14699
14837
0
+152.40(+1.04%)
Jul 22, 2021
14660
14694
14618
14685
0
+52.60(+0.36%)
Jul 21, 2021
14503
14633
14499
14632
0
+133.10(+0.92%)
Jul 20, 2021
14338
14556
14271
14499
0
+223.90(+1.57%)
Jul 19, 2021
14236
14314
14179
14275
0
-152.20(-1.05%)
Jul 16, 2021
14598
14623
14413
14427
0
-115.90(-0.80%)
Jul 15, 2021
14636
14650
14452
14543
0
-101.90(-0.70%)
Jul 14, 2021
14770
14790
14633
14645
0
-32.70(-0.22%)
Jul 13, 2021
14713
14804
14660
14678
0
-55.50(-0.38%)
Jul 12, 2021
14744
14761
14673
14733
0
+31.30(+0.21%)
Jul 09, 2021
14578
14710
14552
14702
0
+142.10(+0.98%)
Jul 08, 2021
14412
14610
14372
14560
0
-105.30(-0.72%)
Jul 07, 2021
14747
14755
14581
14665
0
+1.50(+0.01%)
Jul 06, 2021
14664
14687
14530
14664
0
+24.30(+0.17%)
Jul 02, 2021
14586
14649
14555
14639
0
+116.90(+0.80%)
Jul 01, 2021
14494
14534
14439
14522
0
+18.40(+0.13%)
Jun 30, 2021
14514
14527
14478
14504
0
-24.30(-0.17%)
Jun 29, 2021
14501
14536
14471
14528
0
+27.80(+0.19%)
Jun 28, 2021
14425
14505
14417
14500
0
+140.10(+0.98%)
Jun 25, 2021
14401
14409
14338
14360
0
-9.30(-0.06%)
Jun 24, 2021
14357
14414
14334
14370
0
+98.00(+0.69%)
Jun 23, 2021
14263
14318
14246
14272
0
+18.40(+0.13%)
Jun 22, 2021
14146
14270
14121
14253
0
+111.80(+0.79%)
Jun 21, 2021
14046
14151
13960
14142
0
+111.10(+0.79%)
Jun 18, 2021
14100
14129
14009
14030
0
-130.90(-0.92%)
Jun 17, 2021
14007
14196
13999
14161
0
+121.60(+0.87%)
Jun 16, 2021
14086
14130
13904
14040
0
-33.20(-0.24%)
Jun 15, 2021
14167
14171
14052
14073
0
-101.20(-0.71%)
Jun 14, 2021
14077
14176
14057
14174
0
+104.70(+0.74%)
Jun 11, 2021
14031
14069
14007
14069
0
+49.10(+0.35%)
Jun 10, 2021
13935
14031
13904
14020
0
+108.50(+0.78%)
Jun 09, 2021
13980
14004
13906
13912
0
-13.10(-0.09%)
Jun 08, 2021
13947
13982
13832
13925
0
+43.20(+0.31%)
Jun 07, 2021
13806
13889
13785
13882
0
+67.20(+0.49%)
Jun 04, 2021
13692
13827
13692
13814
0
+200.00(+1.47%)
Jun 03, 2021
13649
13684
13549
13614
0
-141.80(-1.03%)
Jun 02, 2021
13747
13776
13690
13756
0
+19.80(+0.14%)
Jun 01, 2021
13829
13836
13679
13736
0
-12.20(-0.09%)
May 28, 2021
13792
13821
13748
13749
0
+12.40(+0.09%)
May 27, 2021
13742
13776
13702
13736
0
-1.70(-0.01%)
May 26, 2021
13698
13750
13680
13738
0
+80.80(+0.59%)
May 25, 2021
13722
13751
13632
13657
0
-4.00(-0.03%)
May 24, 2021
13557
13709
13551
13661
0
+190.20(+1.41%)
May 21, 2021
13616
13617
13463
13471
0
-64.70(-0.48%)
May 20, 2021
13357
13564
13356
13536
0
+236.00(+1.77%)
May 19, 2021
13078
13305
13072
13300
0
-3.90(-0.03%)
May 18, 2021
13417
13485
13300
13304
0
-75.40(-0.56%)
May 17, 2021
13369
13399
13265
13379
0
-51.00(-0.38%)
May 14, 2021
13256
13461
13243
13430
0
+305.00(+2.32%)
May 13, 2021
13155
13248
13007
13125
0
+93.30(+0.72%)
May 12, 2021
13214
13289
13002
13032
0
-357.70(-2.67%)
May 11, 2021
13116
13423
13108
13389
0
-12.50(-0.09%)
May 10, 2021
13682
13688
13402
13402
0
-350.30(-2.55%)
May 07, 2021
13710
13829
13691
13752
0
+119.40(+0.88%)
May 06, 2021
13558
13636
13439
13633
0
+50.40(+0.37%)
May 05, 2021
13731
13753
13554
13582
0
-51.10(-0.37%)
May 04, 2021
13770
13796
13486
13634
0
-261.60(-1.88%)
May 03, 2021
14030
14042
13882
13895
0
-67.60(-0.48%)
Apr 30, 2021
13971
14085
13942
13963
0
-119.80(-0.85%)
Apr 29, 2021
14204
14207
13953
14082
0
+31.50(+0.22%)
Apr 28, 2021
14083
14134
14035
14051
0
-39.20(-0.28%)
Apr 27, 2021
14171
14171
14064
14090
0
-48.60(-0.34%)
Apr 26, 2021
14052
14154
14020
14139
0
+122.00(+0.87%)
Apr 23, 2021
13861
14063
13859
14017
0
+198.40(+1.44%)
Apr 22, 2021
13948
14016
13771
13818
0
-131.80(-0.94%)
Apr 21, 2021
13746
13951
13707
13950
0
+163.90(+1.19%)
Apr 20, 2021
13894
13928
13699
13786
0
-128.50(-0.92%)
Apr 19, 2021
13985
14042
13843
13915
0
-137.50(-0.98%)
Apr 16, 2021
14048
14062
13977
14052
0
+13.50(+0.10%)
Apr 15, 2021
13983
14049
13970
14039
0
+181.00(+1.31%)
Apr 14, 2021
14004
14034
13839
13858
0
-138.30(-0.99%)
Apr 13, 2021
13902
14012
13902
13996
0
+146.10(+1.05%)
Apr 12, 2021
13854
13877
13784
13850
0
-50.20(-0.36%)
Apr 09, 2021
13787
13905
13748
13900
0
+70.90(+0.51%)
Apr 08, 2021
13797
13830
13759
13829
0
+140.50(+1.03%)
Apr 07, 2021
13675
13733
13654
13689
0
-9.60(-0.07%)
Apr 06, 2021
13682
13777
13674
13698
0
-7.20(-0.05%)
Apr 05, 2021
13595
13721
13583
13706
0
+225.50(+1.67%)
Apr 01, 2021
13409
13487
13404
13480
0
+233.20(+1.76%)
Mar 31, 2021
13123
13326
13118
13247
0
+201.50(+1.54%)
Mar 30, 2021
13009
13076
12923
13045
0
-14.30(-0.11%)
Mar 29, 2021
13104
13143
12968
13060
0
-79.00(-0.60%)
Mar 26, 2021
12996
13143
12879
13139
0
+161.00(+1.24%)
Mar 25, 2021
12843
13022
12787
12978
0
+15.80(+0.12%)
Mar 24, 2021
13289
13291
12961
12962
0
-265.80(-2.01%)
Mar 23, 2021
13378
13405
13202
13228
0
-149.80(-1.12%)
Mar 22, 2021
13293
13456
13291
13378
0
+162.30(+1.23%)
Mar 19, 2021
13134
13252
13040
13215
0
+99.00(+0.75%)
Mar 18, 2021
13352
13384
13102
13116
0
-409.00(-3.02%)
Mar 17, 2021
13332
13595
13273
13525
0
+53.60(+0.40%)
Mar 16, 2021
13516
13621
13397
13472
0
+11.90(+0.09%)
Mar 15, 2021
13326
13460
13272
13460
0
+139.80(+1.05%)
Mar 12, 2021
13219
13325
13159
13320
0
-78.80(-0.59%)
Mar 11, 2021
13271
13434
13246
13399
0
+329.90(+2.52%)
Mar 10, 2021
13235
13277
13035
13069
0
-5.00(-0.04%)
Mar 09, 2021
12921
13152
12882
13074
0
+464.60(+3.68%)
Mar 08, 2021
12910
13001
12599
12609
0
-311.00(-2.41%)
Mar 05, 2021
12867
12941
12397
12920
0
+196.70(+1.55%)
Mar 04, 2021
12955
13069
12554
12724
0
-274.30(-2.11%)
Mar 03, 2021
13344
13372
12995
12998
0
-361.00(-2.70%)
Mar 02, 2021
13599
13601
13352
13359
0
-230.00(-1.69%)
Mar 01, 2021
13408
13596
13364
13589
0
+396.50(+3.01%)
Feb 26, 2021
13233
13368
13027
13192
0
+72.90(+0.56%)
Feb 25, 2021
13509
13602
13066
13119
0
-478.60(-3.52%)
Feb 24, 2021
13394
13605
13287
13598
0
+132.80(+0.99%)
Feb 23, 2021
13263
13526
13012
13465
0
-67.80(-0.50%)
Feb 22, 2021
13713
13757
13531
13533
0
-341.50(-2.46%)
Feb 19, 2021
13929
13986
13843
13874
0
+9.10(+0.07%)
Feb 18, 2021
13818
13906
13714
13865
0
-100.10(-0.72%)
Feb 17, 2021
13912
13976
13804
13966
0
-82.00(-0.58%)
Feb 16, 2021
14150
14167
13996
14048
0
-48.00(-0.34%)
Feb 12, 2021
13979
14102
13938
14096
0
+69.70(+0.50%)
Feb 11, 2021
14050
14059
13917
14026
0
+53.30(+0.38%)
Feb 10, 2021
14090
14107
13846
13972
0
-35.20(-0.25%)
Feb 09, 2021
13967
14045
13967
14008
0
+20.10(+0.14%)
Feb 08, 2021
13932
13988
13894
13988
0
+131.30(+0.95%)
Feb 05, 2021
13824
13878
13762
13856
0
+78.60(+0.57%)
Feb 04, 2021
13678
13778
13632
13778
0
+167.20(+1.23%)
Feb 03, 2021
13711
13715
13585
13610
0
-2.30(-0.02%)
Feb 02, 2021
13539
13653
13536
13613
0
+209.40(+1.56%)
Feb 01, 2021
13231
13432
13132
13403
0
+332.70(+2.55%)
Jan 29, 2021
13283
13322
12985
13071
0
-266.50(-2.00%)
Jan 28, 2021
13319
13508
13316
13337
0
+66.60(+0.50%)
Jan 27, 2021
13489
13538
13193
13271
0
-355.50(-2.61%)
Jan 26, 2021
13682
13703
13603
13626
0
-9.90(-0.07%)
Jan 25, 2021
13686
13729
13371
13636
0
+92.90(+0.69%)
Jan 22, 2021
13483
13567
13464
13543
0
+12.20(+0.09%)
Jan 21, 2021
13522
13560
13454
13531
0
+73.70(+0.55%)
Jan 20, 2021
13331
13486
13330
13457
0
+260.00(+1.97%)
Jan 19, 2021
13131
13207
13079
13197
0
+198.70(+1.53%)
Jan 15, 2021
13097
13140
12950
12998
0
-114.10(-0.87%)
Jan 14, 2021
13175
13220
13098
13113
0
-16.40(-0.12%)
Jan 13, 2021
13088
13171
13051
13129
0
+56.60(+0.43%)
Jan 12, 2021
13062
13105
12964
13072
0
+36.00(+0.28%)
Jan 11, 2021
13054
13138
13004
13036
0
-165.60(-1.25%)
Jan 08, 2021
13149
13207
13036
13202
0
+134.50(+1.03%)
Jan 07, 2021
12874
13091
12872
13068
0
+326.70(+2.56%)
Jan 06, 2021
12661
12910
12652
12741
0
-78.20(-0.61%)
Jan 05, 2021
12680
12828
12680
12819
0
+120.50(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.