Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.560 7.860 7.550 7.710 1,071,988 +0.15(+1.98%)
May 27, 2016 7.440 7.560 7.560 7.560 703,600 +0.12(+1.61%)
May 26, 2016 7.450 7.540 7.300 7.440 508,753 +0.00(+0.00%)
May 25, 2016 7.400 7.590 7.360 7.440 942,199 +0.04(+0.54%)
May 24, 2016 7.750 7.800 7.355 7.400 1,058,316 -0.33(-4.27%)
May 23, 2016 7.540 7.880 7.510 7.730 1,240,012 +0.22(+2.93%)
May 20, 2016 7.540 7.570 7.400 7.510 973,332 +0.04(+0.54%)
May 19, 2016 7.590 7.720 7.390 7.470 716,841 -0.17(-2.23%)
May 18, 2016 7.670 7.770 7.497 7.640 1,043,162 -0.10(-1.29%)
May 17, 2016 7.690 7.920 7.570 7.740 920,353 +0.02(+0.26%)
May 16, 2016 7.700 7.850 7.520 7.720 548,751 +0.09(+1.25%)
May 13, 2016 7.950 8.020 7.600 7.625 941,587 -0.21(-2.62%)
May 12, 2016 7.890 8.030 7.620 7.830 795,620 +0.03(+0.38%)
May 11, 2016 8.230 8.230 7.730 7.800 969,149 -0.48(-5.80%)
May 10, 2016 8.070 8.430 8.020 8.280 613,383 +0.29(+3.63%)
May 09, 2016 8.110 8.130 7.830 7.990 877,117 -0.14(-1.72%)
May 06, 2016 7.770 8.130 7.710 8.130 931,375 +0.26(+3.30%)
May 05, 2016 9.000 9.000 7.643 7.870 1,858,809 -0.23(-2.84%)
May 04, 2016 8.050 8.240 8.000 8.100 693,297 +0.03(+0.37%)
May 03, 2016 8.240 8.340 8.040 8.070 731,920 -0.25(-3.00%)
May 02, 2016 8.550 8.550 8.200 8.320 818,505 -0.16(-1.89%)
Apr 29, 2016 8.910 8.931 8.370 8.480 739,868 -0.44(-4.93%)
Apr 28, 2016 9.130 9.210 8.538 8.920 1,197,157 -0.35(-3.78%)
Apr 27, 2016 9.000 9.270 8.880 9.270 951,354 +0.24(+2.66%)
Apr 26, 2016 8.430 9.040 8.340 9.030 1,005,700 +0.60(+7.12%)
Apr 25, 2016 8.660 8.850 8.300 8.430 775,574 -0.23(-2.66%)
Apr 22, 2016 8.230 8.660 8.230 8.660 925,546 +0.46(+5.61%)
Apr 21, 2016 8.360 8.440 8.180 8.200 941,530 -0.10(-1.20%)
Apr 20, 2016 8.440 8.500 8.230 8.300 613,765 -0.07(-0.84%)
Apr 19, 2016 8.500 8.500 8.245 8.370 637,614 -0.12(-1.41%)
Apr 18, 2016 8.420 8.500 8.160 8.490 487,039 +0.03(+0.35%)
Apr 15, 2016 8.480 8.500 8.335 8.460 729,551 -0.04(-0.47%)
Apr 14, 2016 8.170 8.500 8.070 8.500 1,042,851 +0.37(+4.55%)
Apr 13, 2016 7.680 8.290 7.670 8.130 1,029,305 +0.48(+6.27%)
Apr 12, 2016 7.480 7.940 7.430 7.650 1,127,414 +0.18(+2.41%)
Apr 11, 2016 7.530 7.810 7.460 7.470 804,216 +0.01(+0.13%)
Apr 08, 2016 7.540 7.620 7.360 7.460 614,590 +0.02(+0.27%)
Apr 07, 2016 7.480 7.890 7.410 7.440 1,853,214 -0.06(-0.80%)
Apr 06, 2016 7.530 7.580 7.310 7.500 740,144 -0.06(-0.79%)
Apr 05, 2016 7.500 7.695 7.350 7.560 853,317 +0.03(+0.40%)
Apr 04, 2016 7.940 8.120 7.475 7.530 1,562,063 -0.43(-5.40%)
Apr 01, 2016 7.960 8.070 7.770 7.960 1,445,535 -0.09(-1.12%)
Mar 31, 2016 7.460 8.170 7.455 8.050 1,470,571 +0.56(+7.48%)
Mar 30, 2016 7.400 7.720 7.330 7.490 1,574,601 +0.09(+1.22%)
Mar 29, 2016 7.640 7.890 7.110 7.400 3,707,320 -0.74(-9.09%)
Mar 28, 2016 7.960 8.340 7.740 8.140 1,764,218 +0.19(+2.39%)
Mar 24, 2016 7.780 7.950 7.950 7.950 1,057,200 +0.11(+1.40%)
Mar 23, 2016 8.240 8.271 7.830 7.840 1,234,798 -0.49(-5.88%)
Mar 22, 2016 8.400 8.460 8.080 8.330 822,761 -0.09(-1.07%)
Mar 21, 2016 8.360 8.500 8.230 8.420 729,201 -0.01(-0.12%)
Mar 18, 2016 8.390 8.500 8.170 8.430 1,300,049 +0.03(+0.36%)
Mar 17, 2016 8.150 8.500 8.120 8.400 1,156,643 +0.23(+2.82%)
Mar 16, 2016 8.130 8.220 7.760 8.170 1,081,353 -0.03(-0.37%)
Mar 15, 2016 7.940 8.200 7.880 8.200 1,028,331 +0.11(+1.36%)
Mar 14, 2016 8.550 8.690 7.850 8.090 1,464,558 -0.64(-7.33%)
Mar 11, 2016 8.280 8.820 8.258 8.730 1,489,547 +0.39(+4.68%)
Mar 10, 2016 8.540 8.790 8.215 8.340 1,889,143 -0.21(-2.46%)
Mar 09, 2016 9.650 9.870 8.310 8.550 4,032,320 -0.93(-9.81%)
Mar 08, 2016 9.900 10.30 9.450 9.480 2,774,935 -0.54(-5.39%)
Mar 07, 2016 9.600 10.07 9.130 10.02 6,191,584 +1.58(+18.72%)
Mar 04, 2016 8.400 8.660 8.230 8.440 1,905,746 +0.03(+0.36%)
Mar 03, 2016 8.440 8.551 8.300 8.410 1,286,009 -0.01(-0.12%)
Mar 02, 2016 8.380 8.800 8.190 8.420 2,100,602 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.