Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3376	0.3525	0.3376	0.3501	14,876	+0.01(+2.55%)
Apr 27, 2023	0.3385	0.3531	0.3275	0.3414	125,939	+0.02(+5.05%)
Apr 26, 2023	0.3301	0.3399	0.3179	0.3250	31,607	-0.01(-2.99%)
Apr 25, 2023	0.3409	0.3510	0.3305	0.3350	177,736	+0.01(+1.52%)
Apr 24, 2023	0.3336	0.3461	0.3300	0.3300	79,086	-0.02(-5.74%)
Apr 21, 2023	0.3552	0.3552	0.3301	0.3501	52,906	+0.01(+2.91%)
Apr 20, 2023	0.3500	0.3550	0.3321	0.3402	28,864	-0.01(-2.80%)
Apr 19, 2023	0.3800	0.3849	0.3330	0.3500	245,578	-0.03(-6.67%)
Apr 18, 2023	0.3700	0.3880	0.3433	0.3750	89,493	-0.00(-1.26%)
Apr 17, 2023	0.3200	0.4253	0.3200	0.3798	270,927	+0.06(+17.77%)
Apr 14, 2023	0.3400	0.3450	0.3111	0.3225	548,751	-0.02(-5.15%)
Apr 13, 2023	0.4100	0.4100	0.3101	0.3400	1,144,958	-0.08(-18.85%)
Apr 12, 2023	0.4806	0.5100	0.3600	0.4190	1,646,592	-0.10(-19.42%)
Apr 11, 2023	0.4900	0.5400	0.4801	0.5200	144,028	+0.04(+8.33%)
Apr 10, 2023	0.5200	0.5250	0.4800	0.4800	209,871	-0.02(-4.00%)
Apr 06, 2023	0.4103	0.5799	0.4103	0.5000	661,794	+0.09(+21.95%)
Apr 05, 2023	0.4433	0.4800	0.4100	0.4100	82,343	-0.05(-10.28%)
Apr 04, 2023	0.4900	0.5800	0.4512	0.4570	291,478	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices