Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.929	4.993	4.796	4.874	16,319,099	-0.04(-0.73%)
Mar 30, 2004	4.756	4.977	4.686	4.910	28,020,998	+0.14(+2.94%)
Mar 29, 2004	4.390	4.774	4.304	4.770	44,964,496	+0.63(+15.26%)
Mar 26, 2004	4.243	4.250	4.123	4.139	11,108,300	-0.09(-2.13%)
Mar 25, 2004	4.083	4.274	4.058	4.229	11,071,900	+0.18(+4.48%)
Mar 24, 2004	4.071	4.143	3.957	4.047	9,067,100	-0.02(-0.60%)
Mar 23, 2004	4.267	4.317	3.953	4.071	22,543,498	-0.11(-2.56%)
Mar 22, 2004	4.293	4.336	4.171	4.179	10,955,700	-0.21(-4.82%)
Mar 19, 2004	4.443	4.501	4.371	4.390	9,954,000	-0.02(-0.55%)
Mar 18, 2004	4.347	4.476	4.310	4.414	10,858,400	+0.05(+1.25%)
Mar 17, 2004	4.207	4.413	4.187	4.360	17,378,900	+0.21(+5.06%)
Mar 16, 2004	4.229	4.313	4.080	4.150	22,710,098	-0.07(-1.69%)
Mar 15, 2004	4.333	4.381	4.207	4.221	13,752,899	-0.17(-3.96%)
Mar 12, 2004	4.343	4.406	4.293	4.396	14,247,799	+0.11(+2.50%)
Mar 11, 2004	4.349	4.500	4.191	4.289	32,626,298	-0.08(-1.93%)
Mar 10, 2004	4.434	4.549	4.360	4.373	13,751,499	-0.08(-1.73%)
Mar 09, 2004	4.577	4.593	4.414	4.450	17,745,000	-0.12(-2.60%)
Mar 08, 2004	4.729	4.800	4.543	4.569	13,563,199	-0.18(-3.88%)
Mar 05, 2004	4.654	4.871	4.619	4.753	19,359,200	+0.08(+1.81%)
Mar 04, 2004	4.733	4.749	4.644	4.669	17,024,000	-0.05(-1.03%)
Mar 03, 2004	4.920	4.943	4.716	4.717	20,922,300	-0.21(-4.18%)
Mar 02, 2004	4.964	5.021	4.914	4.923	15,803,899	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices