Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0600 -0.0120 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1286 0.1386 0.1010 0.1145 17,900 -0.03(-18.21%)
Apr 27, 2023 0.0950 0.1402 0.0905 0.1400 87,500 +0.05(+47.37%)
Apr 26, 2023 0.1036 0.1036 0.0950 0.0950 4,500 +0.00(+5.09%)
Apr 25, 2023 0.0904 0.0904 0.0904 0.0904 1,200 -0.05(-36.56%)
Apr 24, 2023 0.1575 0.1575 0.0812 0.1425 89,865 +0.00(+1.71%)
Apr 21, 2023 0.1400 0.1666 0.1350 0.1401 8,882 +0.01(+7.77%)
Apr 20, 2023 0.1500 0.1593 0.1300 0.1300 116,169 -0.01(-7.14%)
Apr 19, 2023 0.1774 0.1800 0.1189 0.1400 33,466 -0.02(-12.50%)
Apr 18, 2023 0.1200 0.1775 0.1200 0.1600 7,410 +0.06(+59.68%)
Apr 13, 2023 0.1002 0 -0.01(-8.91%)
Apr 10, 2023 0.1100 0 +0.01(+9.89%)
Apr 06, 2023 0.1200 0.1423 0.1000 0.1001 54,812 -0.05(-33.27%)
Mar 31, 2023 0.1500 0 +0.05(+49.85%)
Mar 30, 2023 0.1450 0.1450 0.1000 0.1001 42,097 -0.04(-28.50%)
Mar 29, 2023 0.1200 0.1499 0.1200 0.1400 32,100 -0.01(-4.11%)
Mar 28, 2023 0.1575 0.1575 0.1369 0.1460 6,715 -0.01(-7.24%)
Mar 24, 2023 0.1574 0 -0.00(-1.62%)
Mar 23, 2023 0.1200 0.1600 0.1000 0.1600 38,160 +0.03(+23.08%)
Mar 21, 2023 0.1300 0 +0.01(+8.33%)
Mar 20, 2023 0.1000 0.1500 0.1000 0.1200 28,929 -0.02(-15.37%)
Mar 14, 2023 0.1418 0 +0.01(+9.08%)
Mar 13, 2023 0.1425 0.1800 0.1300 0.1300 1,670 -0.07(-33.74%)
Mar 09, 2023 0.1962 0 +0.02(+8.94%)
Mar 03, 2023 0.1801 0 +0.04(+26.30%)
Mar 02, 2023 0.1449 0.1713 0.1426 0.1426 2,300 -0.05(-25.34%)
Mar 01, 2023 0.1450 0.1910 0.1448 0.1910 1,927 -0.01(-4.50%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1900 0.1500 0.1900 1,502 +0.04(+26.67%)
Feb 22, 2023 0.1500 0 -0.01(-6.48%)
Feb 21, 2023 0.1610 0.1610 0.1371 0.1604 8,074 -0.06(-27.09%)
Feb 17, 2023 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.2200 0.1700 0.2200 5,100 +0.02(+7.32%)
Feb 15, 2023 0.1500 0.2100 0.1500 0.2050 23,100 +0.01(+2.60%)
Feb 14, 2023 0.1450 0.2049 0.1450 0.1998 61,900 +0.05(+33.20%)
Feb 13, 2023 0.1850 0.1850 0.1500 0.1500 19,950 -0.07(-31.79%)
Feb 10, 2023 0.1740 0.2375 0.1740 0.2199 14,110 +0.04(+22.51%)
Feb 09, 2023 0.2650 0.2650 0.1621 0.1795 48,140 -0.09(-33.52%)
Feb 07, 2023 0.2700 22 -0.03(-9.24%)
Feb 06, 2023 0.2800 0.3037 0.2751 0.2975 4,600 +0.05(+18.57%)
Feb 03, 2023 0.2500 0.2509 0.2500 0.2509 9,198 +0.01(+3.72%)
Feb 02, 2023 0.2300 0.2420 0.2300 0.2419 3,249 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.