Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7200 0.7600 0.6710 0.7440 109,991 +0.06(+9.25%)
May 16, 2024 0.6600 0.7100 0.6101 0.6810 157,160 +0.05(+7.24%)
May 15, 2024 0.6000 0.6355 0.5702 0.6350 184,689 +0.07(+12.85%)
May 14, 2024 0.5651 0.6400 0.5600 0.5627 129,367 -0.05(-8.00%)
May 13, 2024 0.6210 0.6400 0.5630 0.6116 95,626 -0.01(-1.78%)
May 10, 2024 0.6210 0.6595 0.5900 0.6227 158,472 -0.02(-2.70%)
May 09, 2024 0.6650 0.6800 0.5437 0.6400 137,350 -0.03(-4.25%)
May 08, 2024 0.6790 0.6990 0.6500 0.6684 56,052 -0.01(-1.68%)
May 07, 2024 0.7010 0.7200 0.6700 0.6798 64,718 -0.02(-3.27%)
May 06, 2024 0.6725 0.7470 0.6725 0.7028 164,229 -0.04(-5.66%)
May 03, 2024 0.7100 0.7800 0.6809 0.7450 108,910 +0.04(+5.66%)
May 02, 2024 0.6800 0.7117 0.6677 0.7051 72,323 +0.04(+6.45%)
May 01, 2024 0.6710 0.7000 0.6600 0.6624 47,405 +0.01(+0.85%)
Apr 30, 2024 0.6300 0.6790 0.6200 0.6568 199,776 +0.01(+1.80%)
Apr 29, 2024 0.7560 0.7600 0.6402 0.6452 270,015 -0.13(-17.29%)
Apr 26, 2024 0.8100 0.8500 0.7200 0.7801 252,821 -0.06(-7.25%)
Apr 25, 2024 0.7505 0.8799 0.7505 0.8411 887,262 +0.05(+6.45%)
Apr 24, 2024 0.7800 0.8275 0.7400 0.7901 335,720 +0.02(+1.95%)
Apr 23, 2024 0.8500 0.8900 0.6750 0.7750 2,512,058 +0.02(+2.84%)
Apr 22, 2024 0.7010 0.7743 0.6745 0.7536 546,033 +0.09(+13.15%)
Apr 19, 2024 0.6479 0.7474 0.6400 0.6660 603,367 +0.03(+4.06%)
Apr 18, 2024 0.5900 0.8200 0.4900 0.6400 1,555,426 +0.13(+24.76%)
Apr 17, 2024 0.5510 0.5865 0.5100 0.5130 94,723 -0.04(-6.81%)
Apr 16, 2024 0.4800 0.5900 0.4600 0.5505 160,068 +0.05(+10.12%)
Apr 15, 2024 0.4100 0.5000 0.4100 0.4999 134,714 +0.06(+13.61%)
Apr 12, 2024 0.4780 0.4836 0.4400 0.4400 54,045 -0.01(-3.23%)
Apr 11, 2024 0.4400 0.4825 0.4400 0.4547 59,119 +0.02(+4.53%)
Apr 10, 2024 0.4210 0.4400 0.4210 0.4350 35,238 -0.01(-2.64%)
Apr 09, 2024 0.4400 0.4490 0.4260 0.4468 55,774 +0.02(+4.88%)
Apr 08, 2024 0.4300 0.4488 0.4110 0.4260 56,188 -0.02(-5.46%)
Apr 05, 2024 0.4628 0.4636 0.4208 0.4506 28,574 +0.00(+0.87%)
Apr 04, 2024 0.4500 0.4625 0.4400 0.4467 18,019 +0.01(+2.34%)
Apr 03, 2024 0.4472 0.4740 0.4160 0.4365 92,207 -0.02(-3.43%)
Apr 02, 2024 0.4700 0.4900 0.4430 0.4520 22,572 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.