Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.150 8.250 8.150 8.150 9,787 -0.14(-1.69%)
May 27, 2005 8.300 8.300 8.285 8.290 2,444 -0.01(-0.12%)
May 26, 2005 8.300 8.310 8.250 8.300 13,260 -0.19(-2.24%)
May 25, 2005 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
May 24, 2005 8.250 8.490 8.250 8.490 2,900 -0.01(-0.12%)
May 23, 2005 8.520 8.520 8.500 8.500 1,600 -0.01(-0.11%)
May 20, 2005 8.509 8.509 8.509 8.509 100 +0.11(+1.30%)
May 19, 2005 8.500 8.500 8.270 8.400 4,047 -0.35(-3.99%)
May 18, 2005 8.690 8.749 8.690 8.749 500 +0.16(+1.80%)
May 17, 2005 8.594 8.594 8.594 8.594 900 +0.09(+1.11%)
May 16, 2005 8.500 8.500 8.500 8.500 242 +0.25(+3.03%)
May 13, 2005 8.560 8.560 8.250 8.250 400 -0.20(-2.37%)
May 12, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 11, 2005 8.500 8.500 8.450 8.450 82,830 -0.30(-3.43%)
May 10, 2005 8.749 8.750 8.749 8.750 554 +0.24(+2.82%)
May 09, 2005 8.510 8.510 8.510 8.510 200 -0.10(-1.16%)
May 06, 2005 8.600 8.610 8.600 8.610 500 -0.10(-1.15%)
May 05, 2005 8.500 8.710 8.500 8.710 225 -0.19(-2.13%)
May 04, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 03, 2005 8.900 8.900 8.890 8.900 1,100 -0.10(-1.11%)
May 02, 2005 8.500 9.000 8.500 9.000 2,931 +0.50(+5.88%)
Apr 29, 2005 8.501 8.501 8.500 8.500 794 +0.00(+0.00%)
Apr 28, 2005 8.830 8.830 8.500 8.500 2,471 -0.09(-1.05%)
Apr 27, 2005 8.510 8.680 8.500 8.590 890 +0.05(+0.59%)
Apr 26, 2005 8.720 8.720 8.500 8.540 1,800 -0.31(-3.50%)
Apr 25, 2005 8.840 8.850 8.840 8.850 326 +0.35(+4.12%)
Apr 22, 2005 8.560 8.580 8.500 8.500 2,827 +0.00(+0.00%)
Apr 21, 2005 8.500 8.510 8.500 8.500 65,702 -0.10(-1.16%)
Apr 20, 2005 8.600 8.600 8.600 8.600 1,300 -0.10(-1.15%)
Apr 19, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 18, 2005 8.850 8.850 8.700 8.700 2,480 +0.20(+2.35%)
Apr 15, 2005 8.520 8.520 8.500 8.500 1,243 -0.02(-0.23%)
Apr 14, 2005 8.500 8.550 8.500 8.520 950 +0.02(+0.24%)
Apr 13, 2005 8.600 8.600 8.500 8.500 1,500 -0.10(-1.16%)
Apr 12, 2005 8.600 8.600 8.600 8.600 7,600 +0.00(+0.00%)
Apr 11, 2005 8.500 8.600 8.500 8.600 600 +0.00(+0.00%)
Apr 08, 2005 8.640 8.640 8.550 8.600 1,451 -0.15(-1.71%)
Apr 07, 2005 8.600 8.750 8.470 8.750 11,700 +0.15(+1.74%)
Apr 06, 2005 8.490 8.700 8.480 8.600 5,081 +0.35(+4.24%)
Apr 05, 2005 8.270 8.270 8.250 8.250 20,200 -0.04(-0.48%)
Apr 04, 2005 8.290 8.290 8.290 8.290 200 -0.21(-2.47%)
Apr 01, 2005 8.480 8.680 8.480 8.500 11,578 +0.02(+0.24%)
Mar 31, 2005 8.500 8.500 8.220 8.480 6,891 +0.23(+2.79%)
Mar 30, 2005 8.320 8.320 8.250 8.250 1,500 +0.00(+0.00%)
Mar 29, 2005 8.250 8.250 8.250 8.250 3,100 +0.00(+0.00%)
Mar 28, 2005 8.490 8.500 8.250 8.250 5,352 +0.00(+0.00%)
Mar 24, 2005 8.400 8.670 8.250 8.250 8,400 -0.58(-6.57%)
Mar 23, 2005 8.830 8.830 8.290 8.830 1,151 +0.23(+2.67%)
Mar 22, 2005 8.430 8.600 8.400 8.600 14,195 +0.20(+2.37%)
Mar 21, 2005 8.429 8.430 8.400 8.401 1,300 +0.00(+0.00%)
Mar 18, 2005 8.101 8.430 8.101 8.401 1,885 +0.00(+0.00%)
Mar 17, 2005 8.100 8.401 8.100 8.401 6,791 +0.03(+0.37%)
Mar 16, 2005 8.360 8.370 8.350 8.370 660 -0.04(-0.48%)
Mar 15, 2005 8.420 8.430 8.260 8.410 7,470 +0.18(+2.19%)
Mar 14, 2005 8.100 8.230 8.100 8.230 1,375 -0.19(-2.26%)
Mar 11, 2005 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 10, 2005 8.420 8.420 8.420 8.420 475 +0.00(+0.00%)
Mar 09, 2005 8.400 8.420 8.400 8.420 2,650 +0.02(+0.24%)
Mar 08, 2005 8.440 8.450 8.320 8.400 6,970 -0.08(-0.94%)
Mar 07, 2005 8.480 8.480 8.480 8.480 700 +0.15(+1.80%)
Mar 04, 2005 8.061 8.330 8.061 8.330 2,075 -0.12(-1.42%)
Mar 03, 2005 8.050 8.640 8.050 8.450 4,422 +0.30(+3.67%)
Mar 02, 2005 8.410 8.470 8.010 8.151 3,750 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.